0MHTPEAB AB SER`B`NPV09/21/2018
LAST:

 82.65
CHANGE:
 0.10
OPEN:
83.58
HIGH:
83.58
ASK:
72.80
VOLUME:
16,466
CHANGE(%):
0.12
PREV:
82.75
LOW:
82.65
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1883.5883.5882.6582.6516,4660
09/20/1882.8582.8682.3182.7523,2920
09/19/1884.2084.6884.2084.6012,9680
09/18/1884.9585.0284.2584.9027,3750
09/17/1883.5585.4083.5584.7089,7430
09/14/1883.2083.9483.2083.3524,8950
09/13/1883.8084.2583.3584.085,6410
09/12/1882.8883.0582.8682.9314,3260
09/11/1882.0582.7482.0582.2030,6800
09/10/1882.3082.5582.0182.2320,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:63.62 - 89.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83