0MHTPEAB AB SER`B`NPV10/18/2017
LAST:

 83.60
CHANGE:
 0.53
OPEN:
85.75
HIGH:
86.80
ASK:
72.80
VOLUME:
7,305
CHANGE(%):
0.63
PREV:
83.08
LOW:
83.60
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1785.7586.8083.6083.607,3050
10/17/1783.7083.7083.0883.082,4240
10/16/1783.8585.3383.2585.335,0060
10/13/1784.5185.3584.3684.3658,6170
10/12/1785.8585.8584.0585.2829,2240
10/11/1785.9087.9385.4587.9316,3670
10/10/1788.0588.0987.9887.9820,6020
10/09/1788.0988.0987.9587.951820
10/06/1788.0088.8188.0088.811,0080
10/05/1788.8588.8588.2688.262,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:69.35 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92