0MHTPEAB AB SER`B`NPV07/04/2025
LAST:

 77.25
CHANGE:
 0.87
OPEN:
77.40
HIGH:
77.50
ASK:
72.80
VOLUME:
20,633
CHANGE(%):
1.11
PREV:
78.13
LOW:
76.90
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2577.4077.5076.9077.2520,6330
07/03/2577.9078.3877.6178.131,7280
07/02/2576.4577.3076.4577.3051,3920
07/01/2577.8577.8576.8577.485,6010
06/30/2578.5078.5077.4577.736,9550
06/27/2575.7077.8075.3576.286,0530
06/26/2577.8077.8377.1077.6526,8190
06/25/2578.8579.1077.7578.0032,6940
06/24/2581.4581.4579.4079.8521,3880
06/23/2579.7081.2579.7080.639,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:65.40 - 87.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63