0MHTPEAB AB SER`B`NPV01/23/2018
LAST:

 72.53
CHANGE:
 0.40
OPEN:
72.70
HIGH:
72.70
ASK:
72.80
VOLUME:
16,763
CHANGE(%):
0.55
PREV:
72.93
LOW:
72.16
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1872.7072.7072.1672.5316,7630
01/22/1872.9573.2572.9372.9344,9590
01/19/1873.9573.9573.0973.605,5920
01/18/1873.1373.7472.9072.9017,1490
01/17/1875.2975.2974.5074.505,6520
01/16/1876.5476.5476.3176.3516,1480
01/15/1877.2077.2076.5576.933,9600
01/12/1877.1177.3076.9077.304,2340
01/11/1875.2575.8075.2575.6524,2070
01/10/1875.3775.4075.3775.401,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:69.80 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23