0MHTPEAB AB SER`B`NPV03/22/2017
LAST:

 84.39
CHANGE:
 1.77
OPEN:
84.15
HIGH:
84.85
ASK:
72.80
VOLUME:
41,683
CHANGE(%):
2.05
PREV:
86.16
LOW:
84.14
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1784.1584.8584.1484.3941,6830
03/21/1786.4086.9086.1686.161,7420
03/20/1786.6086.7186.5686.718,8110
03/17/1786.0586.5586.0586.5510,6430
03/16/1785.9086.0285.9086.029,0390
03/15/1785.0085.0685.0085.066,9490
03/14/1787.1587.1586.1586.5112,2740
03/13/1787.3587.5087.1587.254,9730
03/10/1786.9586.9586.4086.596120
03/09/1786.1386.9586.0586.7019,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:58.27 - 87.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03