0MHTPEAB AB SER`B`NPV02/24/2020
LAST:

 102.1
CHANGE:
 4.53
OPEN:
103.9
HIGH:
103.9
ASK:
72.8
VOLUME:
126,266
CHANGE(%):
4.24
PREV:
106.6
LOW:
101.4
BID:
67.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20103.9103.9101.4102.1126,2660
02/21/20106.2107.2105.3106.641,5490
02/20/20107.8107.8106.3107.525,6490
02/19/20106.6107.3106.3106.330,0020
02/18/20107.2107.4106.2106.211,3220
02/17/20107.6108.6106.4107.710,3540
02/14/20105.0107.6104.8106.120,4600
02/13/20104.7105.0103.6104.329,3840
02/12/20104.1105.7102.8104.623,8930
02/11/20103.2103.2103.2103.200
FUNDAMENTALS
Sector:
Industry:
52wk range:74.65 - 109.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83