0MHTPEAB AB SER`B`NPV05/26/2017
LAST:

 102.7
CHANGE:
 0.46
OPEN:
103.7
HIGH:
103.7
ASK:
72.8
VOLUME:
91,252
CHANGE(%):
0.45
PREV:
102.3
LOW:
101.9
BID:
67.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.7103.7101.9102.791,2520
05/24/17102.3102.3101.8102.346,9830
05/23/17101.1101.7101.1101.358,2980
05/22/17101.9101.9100.2101.543,9090
05/19/1799.8100.199.899.810,1640
05/18/1798.398.897.497.425,6260
05/17/17100.2100.599.2100.423,5910
05/16/17100.8100.9100.6100.89,8290
05/15/1799.8100.099.799.833,9050
05/12/1799.599.799.399.621,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:58.27 - 102.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03