0MHTPEAB AB SER`B`NPV05/24/2018
LAST:

 73.15
CHANGE:
 0.10
OPEN:
73.45
HIGH:
73.60
ASK:
72.80
VOLUME:
60,120
CHANGE(%):
0.14
PREV:
73.25
LOW:
73.15
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1873.4573.6073.1573.1560,1200
05/23/1873.4673.5373.2573.2572,9930
05/22/1874.5675.0773.7873.78227,2200
05/21/1875.2575.3574.8775.35158,5110
05/18/1875.3575.7275.3275.70243,4260
05/17/1875.4075.9075.3075.85215,3970
05/16/1876.2076.2075.5075.50257,6800
05/15/1875.6576.1975.4575.90320,7150
05/14/1876.4576.7575.4075.5515,621,9430
05/11/1878.7579.0276.3076.83206,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:63.62 - 108.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83