0MHTPEAB AB SER`B`NPV12/09/2019
LAST:

 86.75
CHANGE:
 0.53
OPEN:
87.05
HIGH:
87.55
ASK:
72.80
VOLUME:
63,484
CHANGE(%):
0.60
PREV:
87.28
LOW:
86.40
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1987.0587.5586.4086.7563,4840
12/06/1986.6387.3085.9587.2854,3230
12/05/1985.2388.2585.2386.95250,9840
12/04/1981.8583.1081.7082.93114,6370
12/03/1983.1883.8081.6481.68142,1420
12/02/1983.7884.6082.8083.25175,3670
11/29/1984.3584.5082.0584.28106,7190
11/28/1984.9084.9084.0584.0582,5410
11/27/1985.2585.7584.6584.68108,0770
11/26/1984.0585.0583.7584.78115,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:68.85 - 89.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83