0MHTPEAB AB SER`B`NPV01/17/2017
LAST:

 72.45
CHANGE:
 0.56
OPEN:
72.55
HIGH:
72.55
ASK:
72.80
VOLUME:
4,880
CHANGE(%):
0.76
PREV:
73.00
LOW:
72.45
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1772.5572.5572.4572.454,8800
01/16/1773.0073.0073.0073.00730,3510
01/13/1773.0573.2072.8872.882,0240
01/12/1772.3072.3071.9572.106,9740
01/11/1772.2072.6072.0072.3911,3850
01/10/1772.2872.2872.1072.1018,1780
01/09/1771.0572.0071.0571.296,3260
01/06/1771.9071.9071.9071.9000
01/05/1771.9071.9071.9071.9000
01/04/1771.9073.4571.9071.9030,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:55.93 - 76.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14