0MHTPEAB AB SER`B`NPV07/25/2017
LAST:

 94.63
CHANGE:
 0.23
OPEN:
94.63
HIGH:
94.84
ASK:
72.80
VOLUME:
7,716
CHANGE(%):
0.24
PREV:
94.40
LOW:
94.40
BID:
67.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1794.6394.8494.4094.637,7160
07/24/1794.4095.1994.3494.4014,1010
07/21/1799.75100.1095.0599.1714,8700
07/20/17103.50103.50101.70101.9840,4950
07/19/17103.00103.19102.71102.9316,8940
07/18/17104.30104.30103.30103.5122,3560
07/17/17103.46104.40103.46104.2713,8870
07/14/17103.60104.00103.00103.807820
07/13/17105.00105.04104.77105.049,2110
07/12/17103.00104.10103.00103.9924,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:66.60 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15