EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MHT: Peab AB

17 Sep 2025
LAST:

78.48

CHANGE:
 0.43		OPEN:
77.65		HIGH:
78.50		ASK:
72.80		VOLUME:
8.1K
CHG(%):
0.54		PREV:
78.05		LOW:
77.65		BID:
67.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2577.6578.5077.6578.488.1K
16 Sep 2578.7579.0578.0578.054.3K
15 Sep 2578.3079.0578.0078.404.5K
12 Sep 2577.8078.1077.8078.094.8K
11 Sep 2576.8578.3076.8577.6324.8K
10 Sep 2576.3576.6576.2576.487K
09 Sep 2574.8575.3574.8574.853.2K
08 Sep 2573.8074.2573.3574.1318.3K
05 Sep 2573.2073.5072.7073.154.4K
04 Sep 2572.5072.7572.1572.603.4K

COMPANY PROFILE

Name:Peab AB
About:Peab AB (publ) operates as a construction and civil engineering company in Sweden, Norway, Finland, Denmark, and internationally. It operates through Construction, Civil Engineering, Industry, and Project Development segments. The Construction segment constructs houses, and public and commercial properties; and provides renovation, extension, and construction maintenance services. The Civil Engineering segment builds and maintains roads, railroads, bridges, tunnels, ports, and other infrastructure. This segment also undertakes landscaping, pipeline, and foundation works; operates and maintains national and municipal highways and street networks, as well as tends parks and outdoor properties; and operates water and wastewater networks. The Industry segment offers products and services for construction and civil engineering projects. It provides mineral aggregates, concrete and paving products, and temporary electricity to prefabricated concrete elements and frame assembly. This segment also rents cranes and machines; distributes binders to the concrete industry; provides transportation services; and recycles excavated soil. The Project Development segment acquires, develops, and divests residential, commercial, and public properties. The company also rents apartment buildings and single homes. Peab AB (publ) was incorporated in 1955 and is headquartered in Förslöv, Sweden.
Address:Margretetorpsvagen 84, Förslöv, Sweden, 269 73
Website:https://www.peab.com
ISIN:SE0000106205
LEI:549300FQS4VD3153I854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.13
MA10:76.18
MA20:75.34
MA50:75.00
MA100:77.91
MA200:78.34
STO9:90.25
STO14:91.90
RSI14:68.24
MTM14:4.60
ROC14:0.06
ATR:1.11
Week High:79.05
Week Low:76.25
Month High:79.05
Month Low:71.65
Year High:87.60
Year Low:65.40
Volatility:3.94

RECENT DIVIDENDS

Date Amount
07 May 2025$1.50
07 May 2024$1.50
05 May 2023$4.00
06 May 2022$5.00
07 May 2021$4.50
10 May 2019$3.90
08 May 2018$3.71
11 May 2017$3.34
11 May 2016$2.41
15 May 2015$2.09