0O8FKONINKLIJKE KPN NV EUR0.2401/23/2018
LAST:

 2.885
CHANGE:
 0.03
OPEN:
2.882
HIGH:
2.910
ASK:
3.510
VOLUME:
255,358
CHANGE(%):
1.07
PREV:
2.855
LOW:
2.872
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.8822.9102.8722.885255,3580
01/22/182.8412.9472.8382.8551,614,7210
01/19/182.8392.8442.8102.834195,8010
01/18/182.8362.8362.8102.8101,473,0140
01/17/182.8672.8672.8472.85214,9370
01/16/182.8402.8732.8402.8601,126,2520
01/15/182.8462.8552.8392.846390,8310
01/12/182.8382.8512.8382.8441,140,1130
01/11/182.8352.8502.8252.8361,994,9780
01/10/182.8992.8992.8412.84120,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23