0O8FKONINKLIJKE KPN NV EUR0.2410/18/2017
LAST:

 2.966		CHANGE:
 0.00		OPEN:
2.954		HIGH:
2.966		ASK:
3.510		VOLUME:
4,443,016
CHANGE(%):
0.13		PREV:
2.970		LOW:
2.949		BID:
3.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.9542.9662.9492.9664,443,0160
10/17/172.9492.9732.9472.9701,383,1060
10/16/172.9702.9772.9442.9771,995,0790
10/13/172.9713.0022.9622.9754,456,2320
10/12/172.9722.9762.9532.9533,501,4540
10/11/172.9682.9862.9512.9571,801,2270
10/10/172.9442.9642.9442.950910,3890
10/09/172.9382.9462.9282.9351,701,7500
10/06/172.9282.9442.9132.9291,638,9880
10/05/172.8882.9302.8882.9101,125,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92