0O8FKONINKLIJKE KPN NV EUR0.2411/14/2019
LAST:

 2.819
CHANGE:
 0.03
OPEN:
2.831
HIGH:
2.867
ASK:
3.510
VOLUME:
2,904,873
CHANGE(%):
1.02
PREV:
2.848
LOW:
2.801
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.8312.8672.8012.8192,904,8730
11/13/192.8512.8622.8352.848495,8620
11/12/192.8052.8462.7952.8191,060,9530
11/11/192.8052.8052.7782.7941,251,4540
11/08/192.7652.8022.7652.7831,062,6730
11/07/192.7512.7802.7482.7703,394,2290
11/06/192.7832.7832.7532.7782,973,1150
11/05/192.7712.7812.7332.7601,210,1080
11/04/192.7122.7902.7122.7571,349,4260
11/01/192.7142.7862.7142.78121,478,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83