0O8FKONINKLIJKE KPN NV EUR0.2401/21/2020
LAST:

 2.768
CHANGE:
 0.01
OPEN:
2.731
HIGH:
2.780
ASK:
3.510
VOLUME:
285,916
CHANGE(%):
0.20
PREV:
2.762
LOW:
2.731
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.7312.7802.7312.768285,9160
01/20/202.7512.7802.7492.7622,842,1070
01/17/202.7422.7532.7222.7411,819,6120
01/16/202.6892.7292.6842.7031,686,9190
01/15/202.6372.6882.6372.6801,734,7090
01/14/202.6802.6872.6612.6781,214,4690
01/13/202.6892.6892.6482.670973,2480
01/10/202.6712.6722.6602.670314,0140
01/09/202.6582.6832.6582.6671,391,9250
01/08/202.6142.6432.6012.6141,060,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83