0O8FKONINKLIJKE KPN NV EUR0.2409/21/2018
LAST:

 2.333
CHANGE:
 0.02
OPEN:
2.325
HIGH:
2.345
ASK:
3.510
VOLUME:
35,472,904
CHANGE(%):
0.76
PREV:
2.316
LOW:
2.317
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.3252.3452.3172.33335,472,9040
09/20/182.2932.3182.2932.316222,1040
09/19/182.2872.2892.2732.276518,9770
09/18/182.2812.2902.2662.284355,2220
09/17/182.2852.2852.2392.266688,4250
09/14/182.2402.2752.2402.270365,6230
09/13/182.2342.2752.2332.255391,7310
09/12/182.2372.2502.2232.2341,002,4010
09/11/182.2402.2402.2142.228257,2990
09/10/182.2212.2672.2212.244574,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83