0O8FKONINKLIJKE KPN NV EUR0.2407/26/2017
LAST:

 3.072
CHANGE:
 0.11
OPEN:
2.997
HIGH:
3.087
ASK:
3.510
VOLUME:
41,454,270
CHANGE(%):
3.77
PREV:
2.960
LOW:
2.997
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.9973.0872.9973.07241,454,2700
07/25/172.9722.9852.9542.960491,3960
07/24/172.9923.0012.9622.9713,238,5690
07/21/172.9723.0092.9722.9872,732,4220
07/20/172.9632.9712.9492.9601,082,1920
07/19/172.9092.9532.9072.9421,045,9810
07/18/172.9122.9322.9122.918698,9020
07/17/172.8912.9252.8862.9011,696,2380
07/14/172.8872.8962.8792.8871,328,8360
07/13/172.8642.9202.8642.8901,070,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50