0O8FKONINKLIJKE KPN NV EUR0.2405/25/2017
LAST:

 2.971
CHANGE:
 0.00
OPEN:
2.969
HIGH:
2.981
ASK:
3.510
VOLUME:
679,142
CHANGE(%):
0.04
PREV:
2.972
LOW:
2.961
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.9692.9812.9612.971679,1420
05/24/172.9862.9962.9602.9721,821,4230
05/23/173.0013.0052.9692.9863,850,4830
05/22/172.9383.0122.9382.9682,261,4440
05/19/172.9082.9412.9042.9367,229,0430
05/18/172.9342.9442.8842.9311,456,7930
05/17/172.9312.9562.9272.933579,9470
05/16/172.9262.9672.9262.9551,376,0980
05/15/172.9953.0052.9112.9171,261,1940
05/12/172.8622.9912.8622.9272,728,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03