0O8FKONINKLIJKE KPN NV EUR0.2403/24/2017
LAST:

 2.814
CHANGE:
 0.01
OPEN:
2.822
HIGH:
2.829
ASK:
3.510
VOLUME:
2,304,172
CHANGE(%):
0.35
PREV:
2.804
LOW:
2.804
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8222.8292.8042.8142,304,1720
03/23/172.7852.8292.7592.8044,541,1150
03/22/172.7952.8062.7722.7991,507,2920
03/21/172.8052.8322.7862.8081,977,6160
03/20/172.8452.8452.8012.8111,954,2200
03/17/172.8092.8342.8072.8331,149,3990
03/16/172.7922.8182.7782.813959,9730
03/15/172.7822.7852.7602.7712,251,6400
03/14/172.7852.8012.7732.8014,110,2390
03/13/172.7862.7972.7632.7873,164,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68