0O8FKONINKLIJKE KPN NV EUR0.2405/25/2018
LAST:

 2.357
CHANGE:
 0.04
OPEN:
2.368
HIGH:
2.368
ASK:
3.510
VOLUME:
314,428
CHANGE(%):
1.52
PREV:
2.394
LOW:
2.342
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.3682.3682.3422.357314,4280
05/24/182.3892.4122.3702.39444,081,0000
05/23/182.4222.4242.3822.4091,134,0620
05/22/182.3932.4242.3582.4061,930,8720
05/21/182.4182.4332.4162.419580,9970
05/18/182.4502.4542.4202.4411,507,9280
05/17/182.4282.4552.4282.4293,436,6550
05/16/182.4512.4512.4182.4353,977,1610
05/15/182.4832.4952.4472.4651,352,7750
05/14/182.5502.5552.5082.530536,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83