0O8FKONINKLIJKE KPN NV EUR0.2407/01/2025
LAST:

 4.143
CHANGE:
 0.03
OPEN:
4.160
HIGH:
4.194
ASK:
3.957
VOLUME:
1,963,891
CHANGE(%):
0.70
PREV:
4.172
LOW:
4.080
BID:
3.581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.1604.1944.0804.1431,963,8910
06/30/254.1284.1944.0804.1342,039,6330
06/27/254.1404.1944.0804.132598,6620
06/26/254.1364.1944.0804.12582,0970
06/25/254.1794.1794.0854.0852,692,5780
06/24/254.1784.1954.1624.173155,7720
06/23/254.1354.1934.1354.1483,953,7530
06/20/254.1724.2034.1564.171942,3030
06/19/254.1664.2014.1464.1721,530,0430
06/18/254.1354.1774.1264.1723,011,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87