0O8FKONINKLIJKE KPN NV EUR0.2401/13/2017
LAST:

 2.826
CHANGE:
 0.01
OPEN:
2.825
HIGH:
2.829
ASK:
3.510
VOLUME:
1,376,423
CHANGE(%):
0.49
PREV:
2.813
LOW:
2.814
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.8252.8292.8142.8261,376,4230
01/12/172.7942.8312.7942.8131,598,8030
01/11/172.8082.8472.7872.8203,085,9590
01/10/172.8942.9002.8512.8614,720,9940
01/09/172.8622.8622.8362.845796,2230
01/06/172.8602.8602.8412.8521,274,8850
01/05/172.8352.8502.8312.8401,574,7110
01/04/172.8602.8682.8282.849692,1650
01/03/172.8622.8902.8532.8592,441,1190
01/02/172.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96