0N6ZBIOTEST AG NPV01/22/2018
LAST:

 29.63
CHANGE:
 2.55
OPEN:
29.40
HIGH:
29.63
ASK:
0.00
VOLUME:
4
CHANGE(%):
9.42
PREV:
27.08
LOW:
29.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1829.4029.6329.4029.6340
01/10/1827.1827.1822.4227.08590
01/09/1822.1822.1822.0522.05260
01/08/1822.4022.4022.4022.4000
01/05/1822.4022.4022.4022.4000
01/04/1822.4022.4022.4022.4000
01/03/1822.4023.0022.4022.4040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23