0N6ZBIOTEST AG NPV05/24/2018
LAST:

 25.88
CHANGE:
 0.05
OPEN:
25.79
HIGH:
25.88
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.19
PREV:
25.83
LOW:
25.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1825.7925.8825.7925.88160
05/23/1825.8025.8325.8025.8340
05/22/1826.0026.0025.8325.831,9280
05/17/1826.5026.5026.0026.005100
05/16/1827.6527.6525.8825.881200
05/15/1827.7527.7527.6027.633780
05/14/1827.6527.6527.6027.636,3260
05/11/1827.7527.7527.6027.684,0830
05/10/1827.9527.9527.8827.889640
05/09/1827.8428.1027.8428.10100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 28.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83