0N6ZBIOTEST AG NPV06/27/2017
LAST:

 27.86
CHANGE:
 0.33
OPEN:
27.93
HIGH:
28.30
ASK:
0.00
VOLUME:
65
CHANGE(%):
1.18
PREV:
28.19
LOW:
27.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1727.9328.3027.8627.86650
06/26/1728.1928.1928.1928.193,3260
06/23/1728.2828.2828.2828.2800
06/22/1728.2828.2828.2828.2800
06/21/1728.2828.2828.2828.2800
06/20/1728.2828.2828.2828.2800
06/19/1728.2828.2828.2828.2800
06/16/1728.2828.2828.2828.2800
06/15/1728.2828.3228.2828.28650
06/14/1727.6227.6227.6227.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33