0N6ZBIOTEST AG NPV09/20/2018
LAST:

 23.88
CHANGE:
 0.05
OPEN:
23.83
HIGH:
23.88
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.21
PREV:
23.83
LOW:
23.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1823.8323.8823.7523.8860
09/19/1823.7523.8323.7523.8360
09/18/1823.8924.0023.8924.00190
09/17/1823.8524.0023.8524.0080
09/14/1823.8523.9323.8523.9340
09/13/1823.8524.0023.8524.0040
09/12/1823.8023.8823.8023.8870
09/11/1823.7023.8323.7023.8370
09/10/1823.6423.8323.6423.83170
09/07/1823.7923.8323.7923.83150
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 31.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83