0N6ZBIOTEST AG NPV10/09/2017
LAST:

 27.64
CHANGE:
 0.25
OPEN:
27.64
HIGH:
28.39
ASK:
0.00
VOLUME:
151
CHANGE(%):
0.88
PREV:
27.89
LOW:
27.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1727.6428.3927.6427.641510
10/06/1727.8927.8927.8927.8900
10/05/1727.8927.9327.8927.893000
10/04/1727.9327.9327.5827.587270
10/03/1728.0528.0528.0528.0500
10/02/1727.9428.0527.9428.058710
09/29/1727.9327.9327.9327.9300
09/28/1727.9328.2827.9327.936680
09/27/1727.9327.9327.7927.792600
09/26/1727.9327.9527.9327.95590
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17