0N6ZBIOTEST AG NPV05/04/2017
LAST:

 27.25
CHANGE:
 0.10
OPEN:
27.25
HIGH:
27.30
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.38
PREV:
27.35
LOW:
27.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1727.2527.3027.2527.25180
05/03/1727.3527.3527.3527.35460
05/02/1727.7027.7027.7027.7000
05/01/1727.7027.7027.7027.7000
04/28/1727.7027.7027.7027.7000
04/27/1727.7027.7027.7027.7000
04/26/1727.7027.8527.7027.70870
04/25/1727.9227.9227.9227.9200
04/24/1727.9227.9227.9227.9200
04/21/1727.9227.9227.9227.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 28.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24