0MIPCA IMMOBILIEN ANLAGEN AG NPV10/20/2017
LAST:

 24.53
CHANGE:
 0.08
OPEN:
24.43
HIGH:
24.53
ASK:
17.39
VOLUME:
15,985
CHANGE(%):
0.30
PREV:
24.61
LOW:
24.39
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.4324.5324.3924.5315,9850
10/19/1724.4824.6124.4824.614,0630
10/18/1724.8024.8024.4924.496,6440
10/17/1724.4924.5024.4724.504,1780
10/16/1724.4624.5324.4624.509,8770
10/13/1724.4024.4524.3624.3621,5710
10/12/1724.4624.4924.3824.4915,1320
10/11/1724.4624.4724.4124.477,3260
10/10/1724.3824.3824.3824.3800
10/09/1724.3824.3924.3824.3810,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 24.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17