0MIPCA IMMOBILIEN ANLAGEN AG NPV07/20/2017
LAST:

 21.71
CHANGE:
 0.03
OPEN:
21.54
HIGH:
21.71
ASK:
17.39
VOLUME:
1,513
CHANGE(%):
0.14
PREV:
21.68
LOW:
21.54
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1721.5421.7121.5421.711,5130
07/18/1721.7421.7621.6821.683050
07/17/1721.7321.7321.7321.731,7250
07/14/1721.6521.6521.6321.633,9610
07/12/1721.3021.3421.3021.302,7960
07/11/1721.3521.3521.3521.352650
07/10/1721.2321.3221.2321.322,3810
07/07/1721.3321.3321.2221.2220,1120
07/06/1720.9520.9620.9320.952,8190
07/05/1721.2421.2421.2421.246360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53