0MIPCA IMMOBILIEN ANLAGEN AG NPV09/25/2018
LAST:

 30.40
CHANGE:
 0.38
OPEN:
30.39
HIGH:
30.40
ASK:
17.39
VOLUME:
1,156
CHANGE(%):
1.23
PREV:
30.78
LOW:
30.20
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1830.3930.4030.2030.401,1560
09/24/1831.2131.2130.6230.781,6090
09/21/1831.2631.2631.2431.262300
09/19/1831.0331.4031.0331.241,5610
09/18/1831.2031.4031.2031.404830
09/17/1831.5431.5431.3831.521,9730
09/14/1831.6331.8231.4431.632,6830
09/13/1831.8532.2131.6431.935,6070
09/12/1831.8231.9031.6031.652,5250
09/11/1831.7031.7831.6631.731,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:22.76 - 32.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83