0MIPCA IMMOBILIEN ANLAGEN AG NPV05/18/2018
LAST:

 28.84
CHANGE:
 0.43
OPEN:
28.56
HIGH:
29.06
ASK:
17.39
VOLUME:
3,098
CHANGE(%):
1.51
PREV:
28.41
LOW:
28.53
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1828.5629.0628.5328.843,0980
05/17/1828.4828.7128.1128.411,3030
05/16/1828.2228.3828.2028.208730
05/15/1828.4528.5228.2228.4918,9540
05/14/1828.3628.5628.1828.1856,8570
05/11/1829.0029.0028.8028.804540
05/10/1828.8628.8628.8628.8600
05/09/1828.8228.8628.8228.8641,6960
05/08/1828.7428.9428.6828.7738,9090
05/07/1828.7728.7728.7728.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.93 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83