0MIPCA IMMOBILIEN ANLAGEN AG NPV01/19/2018
LAST:

 25.12
CHANGE:
 0.06
OPEN:
24.85
HIGH:
25.12
ASK:
17.39
VOLUME:
871
CHANGE(%):
0.24
PREV:
25.06
LOW:
24.85
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.8525.1224.8525.128710
01/17/1825.1825.1825.0525.066130
01/16/1824.9824.9824.9024.901,1030
01/15/1824.8024.8024.8024.8000
01/12/1824.8624.8824.8024.803860
01/11/1825.4225.4225.0225.023070
01/10/1825.5525.5525.5525.5500
01/09/1825.8826.1225.5525.553,5410
01/08/1826.0226.2726.0226.277200
01/05/1826.3126.3126.2926.299370
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23