0MIPCA IMMOBILIEN ANLAGEN AG NPV01/17/2017
LAST:

 17.40
CHANGE:
 0.11
OPEN:
17.50
HIGH:
17.60
ASK:
17.39
VOLUME:
17,734
CHANGE(%):
0.61
PREV:
17.50
LOW:
17.32
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.5017.6017.3217.4017,7340
01/16/1717.5017.5017.5017.50220
01/13/1717.4817.4817.4717.476490
01/12/1717.6017.6417.5717.575,5810
01/11/1717.4617.5017.4617.501,6170
01/10/1717.5517.5717.5217.5737,2610
01/09/1717.6017.6017.6017.601,3430
01/06/1717.5617.5617.5617.5600
01/05/1717.5617.5617.5617.5600
01/04/1717.5617.5817.5617.5610,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:14.47 - 18.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54