0MIPCA IMMOBILIEN ANLAGEN AG NPV03/29/2017
LAST:

 20.03
CHANGE:
 0.11
OPEN:
20.03
HIGH:
20.38
ASK:
17.39
VOLUME:
1,266
CHANGE(%):
0.53
PREV:
19.93
LOW:
20.03
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.0320.3820.0320.031,2660
03/28/1720.0220.0519.8519.9339,6680
03/27/1720.2520.2520.2520.254630
03/24/1720.2620.3720.2620.376,2370
03/23/1719.5720.2019.5719.8417,7830
03/22/1719.1019.1719.1019.106,5420
03/21/1719.3719.3719.3719.372,1500
03/20/1719.5319.5319.5219.526,4480
03/17/1719.2019.2619.2019.2613,9510
03/16/1719.2019.2019.0719.074,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 20.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19