0MIPCA IMMOBILIEN ANLAGEN AG NPV05/24/2017
LAST:

 21.46
CHANGE:
 0.15
OPEN:
21.48
HIGH:
21.48
ASK:
17.39
VOLUME:
3,727
CHANGE(%):
0.69
PREV:
21.31
LOW:
21.46
BID:
16.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.4821.4821.4621.463,7270
05/23/1721.1221.3421.1221.316,6980
05/22/1721.3321.3321.1921.331,9240
05/19/1721.1621.1721.1621.1713,8890
05/18/1721.1021.1821.1021.184,1340
05/17/1721.1121.1121.1121.1100
05/16/1721.1121.1121.0021.1127,7600
05/15/1721.2321.2321.2321.231,5610
05/12/1721.7721.8021.7721.803,6970
05/11/1721.6821.8721.6521.651,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 21.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02