0G0XSILICON SENSOR INTERNATIONAL AG NPV12/15/2017
LAST:

 18.95
CHANGE:
 0.10
OPEN:
19.06
HIGH:
19.06
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.50
PREV:
19.05
LOW:
18.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1719.0619.0618.9518.95390
12/14/1719.0519.0519.0519.0500
12/13/1719.0519.2319.0519.054270
12/12/1718.9518.9518.6318.639700
12/11/1718.4918.4918.4718.478980
12/08/1718.0118.0118.0118.0100
12/07/1718.0118.0118.0118.0100
12/06/1718.0118.0117.6918.016660
12/05/1717.8717.8717.8717.8700
12/04/1717.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23