0G0XSILICON SENSOR INTERNATIONAL AG NPV09/14/2017
LAST:

 15.98
CHANGE:
 0.01
OPEN:
15.98
HIGH:
16.00
ASK:
0.00
VOLUME:
495
CHANGE(%):
0.06
PREV:
15.99
LOW:
15.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1715.9816.0015.9815.984950
09/13/1715.9915.9915.9915.9900
09/12/1715.9915.9915.9915.9900
09/11/1715.9915.9915.9915.9900
09/08/1715.9915.9915.9915.9900
09/07/1715.9915.9915.9915.9900
09/06/1715.9915.9915.9915.9900
09/05/1715.9915.9915.9915.9900
09/04/1715.9915.9915.9915.9900
09/01/1715.9915.9915.9915.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36