0G0XSILICON SENSOR INTERNATIONAL AG NPV11/13/2018
LAST:

 19.03
CHANGE:
 0.38
OPEN:
18.90
HIGH:
19.03
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
2.01
PREV:
18.65
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1818.9019.0318.9019.032,0000
11/12/1818.7818.7818.6518.654,0000
11/09/1818.8119.0318.8119.0320,0050
11/08/1818.7018.9018.7018.702,3560
11/07/1818.9519.0318.9519.032,5000
11/06/1818.7319.2818.7319.282,5300
11/05/1818.7918.7918.7518.755,4740
11/02/1819.2919.2918.1018.397,4170
11/01/1818.7519.0618.7519.055790
10/30/1815.1315.1314.5714.653530
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 30.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83