0G0XSILICON SENSOR INTERNATIONAL AG NPV01/10/2017
LAST:

 13.76
CHANGE:
 0.91
OPEN:
13.76
HIGH:
14.71
ASK:
0.00
VOLUME:
82
CHANGE(%):
6.17
PREV:
14.67
LOW:
13.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1713.7614.7113.7613.76820
01/09/1714.6714.6714.6714.6700
01/06/1714.6714.6714.6714.6700
01/05/1714.6714.7014.6714.6730
01/04/1714.7614.7614.7614.76120
01/03/1714.8814.8814.8814.8800
01/02/1714.8814.8814.8814.8800
12/30/1614.8814.8814.8814.8800
12/29/1614.8814.8814.8814.8800
12/28/1614.8814.8814.8814.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21