0G0XSILICON SENSOR INTERNATIONAL AG NPV05/30/2017
LAST:

 14.10
CHANGE:
 2.08
OPEN:
13.95
HIGH:
14.10
ASK:
0.00
VOLUME:
250
CHANGE(%):
17.30
PREV:
12.02
LOW:
13.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1713.9514.1013.6214.102500
05/29/1712.0212.0212.0212.0200
05/26/1712.0212.0212.0212.022500
05/25/1711.3611.3611.3611.3600
05/24/1711.3611.3611.3611.3600
05/23/1711.3611.3611.3611.3600
05/22/1711.3611.3611.3611.3600
05/19/1711.3611.3611.2711.367060
05/18/1711.6211.6211.6211.6200
05/17/1711.6211.6211.6211.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13