0G0XSILICON SENSOR INTERNATIONAL AG NPV11/08/2019
LAST:

 35.90
CHANGE:
 0.40
OPEN:
35.90
HIGH:
35.90
ASK:
0.00
VOLUME:
193
CHANGE(%):
1.13
PREV:
35.50
LOW:
35.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1935.9035.9035.9035.901930
11/07/1935.5035.5035.5035.502610
11/06/1935.1035.1035.1035.101250
11/05/1936.3536.3536.3536.355790
11/04/1933.1033.1033.1033.1000
11/01/1933.1033.1033.1033.1000
10/31/1933.1033.1033.1033.1000
10/30/1933.1033.1033.1033.1000
10/29/1933.1033.1033.1033.1000
10/28/1933.1033.1033.1033.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 28.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83