0G0XSILICON SENSOR INTERNATIONAL AG NPV07/16/2018
LAST:

 21.20
CHANGE:
 0.40
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
354
CHANGE(%):
1.92
PREV:
20.80
LOW:
20.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1821.4021.4020.7221.203540
07/13/1820.8720.8720.8020.801,1670
07/09/1821.1021.1020.5021.001,8430
07/05/1819.6520.3019.3520.302460
07/04/1819.1519.2819.1519.2817,3860
07/02/1818.9519.0818.1019.081680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83