0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8101/20/2017
LAST:

 85.16
CHANGE:
 1.33
OPEN:
85.76
HIGH:
86.65
ASK:
95.75
VOLUME:
89,620
CHANGE(%):
1.54
PREV:
86.49
LOW:
85.16
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.7686.6585.1685.1689,6200
01/19/1785.6086.6685.3886.4992,0960
01/18/1784.9085.1684.3784.63126,3860
01/17/1782.7384.9882.5883.12211,9840
01/16/1782.8183.2582.0683.21112,8980
01/13/1787.8387.8381.1583.14245,0850
01/12/1788.0788.4985.3986.69231,5930
01/11/1788.1689.0387.8488.5484,0700
01/10/1786.9988.7286.5588.23132,2310
01/09/1786.3786.3785.0985.46128,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.20 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71