0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8103/27/2017
LAST:

 80.59
CHANGE:
 0.25
OPEN:
79.77
HIGH:
80.62
ASK:
95.75
VOLUME:
50,184
CHANGE(%):
0.31
PREV:
80.84
LOW:
79.74
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1779.7780.6279.7480.5950,1840
03/24/1780.8581.0680.3280.84413,7820
03/23/1779.6280.9379.4280.5899,6710
03/22/1779.4079.9279.2979.5193,7280
03/21/1780.4780.4778.8979.40354,5560
03/20/1778.4480.0778.4378.44303,6760
03/17/1779.0579.4278.2178.6579,7890
03/16/1779.3680.4477.0679.06931,7600
03/15/1783.3483.6781.6782.47379,0970
03/14/1785.3185.6184.7384.9493,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:61.20 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68