0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8105/26/2017
LAST:

 84.58
CHANGE:
 1.03
OPEN:
84.92
HIGH:
84.98
ASK:
95.75
VOLUME:
192,747
CHANGE(%):
1.21
PREV:
85.61
LOW:
83.99
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1784.9284.9883.9984.58192,7470
05/25/1786.2686.2685.0185.6196,8410
05/24/1785.7285.7284.8985.35269,3790
05/23/1786.5088.0085.5787.22114,1110
05/22/1786.0986.6885.8386.40112,0700
05/19/1786.9587.3986.3686.37139,3870
05/18/1786.2186.7985.1386.14117,5060
05/17/1787.3388.1186.7087.4483,1500
05/16/1787.9788.0787.5987.72163,1560
05/15/1787.8288.7487.7788.4867,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:61.20 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24