0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8112/13/2017
LAST:

 84.78
CHANGE:
 0.12
OPEN:
84.79
HIGH:
85.32
ASK:
95.75
VOLUME:
366,553
CHANGE(%):
0.14
PREV:
84.66
LOW:
84.51
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1784.7985.3284.5184.78366,5530
12/12/1783.7984.7183.4584.66396,5920
12/11/1784.2384.5584.0284.4178,6280
12/08/1784.6185.4083.5185.11680,0850
12/07/1783.6984.3783.3884.2596,7250
12/06/1783.8784.8883.6183.7244,4540
12/05/1785.5385.6184.2985.55176,6890
12/04/1784.1885.6583.4284.97296,5590
12/01/1785.3586.0083.1386.00434,7270
11/30/1786.3486.6985.1886.5172,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:73.74 - 91.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23