0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8110/19/2018
LAST:

 66.56
CHANGE:
 2.42
OPEN:
68.29
HIGH:
68.66
ASK:
95.75
VOLUME:
250,164
CHANGE(%):
3.50
PREV:
68.98
LOW:
65.53
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1868.2968.6665.5366.56250,1640
10/18/1868.9770.2068.9068.9863,2640
10/17/1871.3971.4968.1068.8292,3490
10/16/1871.1171.9570.3771.2642,3330
10/15/1870.7771.5870.3871.1774,6940
10/12/1871.5872.2671.1171.26116,7910
10/11/1869.4871.3769.4570.53146,2830
10/10/1871.3071.7270.8371.04110,2290
10/09/1871.4872.2271.3071.63254,9340
10/08/1871.5071.7670.9771.7354,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:68.10 - 100.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83