0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8107/20/2017
LAST:

 83.20
CHANGE:
 0.16
OPEN:
83.71
HIGH:
84.02
ASK:
95.75
VOLUME:
43,409
CHANGE(%):
0.19
PREV:
83.04
LOW:
82.79
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1783.7184.0282.7983.2043,4090
07/19/1783.1783.4582.7283.04100,5960
07/18/1784.0384.1082.5483.32335,4240
07/17/1784.4585.1784.2484.89238,1380
07/14/1783.3683.9583.0983.40253,1910
07/13/1782.5183.7582.5183.2376,6790
07/12/1782.0983.3382.0382.93198,3550
07/11/1781.2282.0981.2281.46134,2690
07/10/1781.1481.3380.3380.7270,3740
07/07/1781.2681.2980.5580.9484,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:69.12 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13