0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8109/20/2017
LAST:

 81.27
CHANGE:
 0.27
OPEN:
81.18
HIGH:
81.94
ASK:
95.75
VOLUME:
128,122
CHANGE(%):
0.33
PREV:
81.00
LOW:
81.16
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1781.1881.9481.1681.27128,1220
09/19/1781.0781.3480.9581.0041,7610
09/18/1780.6980.9480.4080.40145,9710
09/15/1779.7380.3079.1779.60382,5000
09/14/1778.7579.2278.6178.61824,3600
09/13/1778.6578.8478.3678.8061,2130
09/12/1777.7779.0877.3777.72148,8970
09/11/1777.5177.5176.7376.8081,9880
09/08/1777.6477.6476.5577.1616,2990
09/07/1777.4378.2177.1477.7883,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:70.16 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10