0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8107/18/2018
LAST:

 74.81
CHANGE:
 1.16
OPEN:
74.73
HIGH:
75.25
ASK:
95.75
VOLUME:
86,208
CHANGE(%):
1.57
PREV:
73.65
LOW:
74.39
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1874.7375.2574.3974.8186,2080
07/17/1873.2873.9373.0673.6531,0520
07/16/1873.8174.3973.4674.0346,3600
07/13/1873.9773.9973.3673.66427,6520
07/12/1873.7873.7872.8073.41144,0370
07/11/1874.0675.6073.0273.231,379,4160
07/10/1874.5075.5074.0775.171,609,3630
07/09/1873.4674.2672.6574.14228,2270
07/06/1876.1776.2273.7774.28100,3280
07/05/1875.4476.0873.7975.46254,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:71.78 - 100.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83