0OA9NOLATO AB SER`B`NPV01/19/2018
LAST:

 565.0
CHANGE:
 9.00
OPEN:
563.0
HIGH:
566.0
ASK:
0.0
VOLUME:
261
CHANGE(%):
1.62
PREV:
556.0
LOW:
560.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18563.0566.0560.0565.02610
01/18/18556.0556.0556.0556.020
01/17/18560.5566.0560.0560.02,4300
01/16/18562.4566.0562.4566.0550
01/15/18560.5562.0560.5562.0910
01/12/18561.2561.2561.0561.04220
01/11/18573.1573.5573.1573.59820
01/10/18569.5569.5569.5569.500
01/09/18568.0569.5563.9569.57640
01/08/18545.0545.0545.0545.000
FUNDAMENTALS
Sector:
Industry:
52wk range:255.44 - 4,717.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23