0OA9NOLATO AB SER`B`NPV03/23/2017
LAST:

 266.5
CHANGE:
 1.50
OPEN:
266.5
HIGH:
266.5
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.56
PREV:
268.0
LOW:
266.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17266.5266.5266.5266.5400
03/22/17268.0268.0268.0268.000
03/21/17268.0268.0268.0268.000
03/20/17268.0268.0268.0268.01660
03/17/17272.0272.0270.0270.01170
03/16/17270.0270.0270.0270.000
03/15/17270.0270.0270.0270.000
03/14/17270.0270.0270.0270.000
03/13/17270.5270.5270.0270.0880
03/10/17274.5274.5273.0273.03670
FUNDAMENTALS
Sector:
Industry:
52wk range:201.50 - 280.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68