0OA9NOLATO AB SER`B`NPV09/21/2018
LAST:

 572.0
CHANGE:
 4.00
OPEN:
571.0
HIGH:
574.0
ASK:
0.0
VOLUME:
691
CHANGE(%):
0.69
PREV:
576.0
LOW:
571.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18571.0574.0571.0572.06910
09/20/18572.0577.0570.0576.01,3040
09/19/18587.0587.0578.0583.57440
09/18/18577.0577.0577.0577.01040
09/17/18586.0586.0581.7582.510,9380
09/14/18579.4585.1579.4582.53,5050
09/13/18577.0581.5577.0581.51830
09/12/18615.0615.0576.0577.01,8980
09/11/18619.0620.5615.9620.53000
09/10/18608.9611.0608.9611.03760
FUNDAMENTALS
Sector:
Industry:
52wk range:383.98 - 4,717.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83