0OA9NOLATO AB SER`B`NPV01/13/2017
LAST:

 259.2
CHANGE:
 0.93
OPEN:
259.2
HIGH:
259.2
ASK:
0.0
VOLUME:
951
CHANGE(%):
0.36
PREV:
258.3
LOW:
259.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17259.2259.2259.2259.29510
01/12/17258.5258.5258.3258.31320
01/11/17258.8258.8258.8258.81,4630
01/10/17258.8258.8257.0257.01,3140
01/09/17261.5261.5261.0261.02980
01/06/17263.0263.0263.0263.000
01/05/17263.0263.0263.0263.0920
01/04/17264.0264.0263.5263.65210
01/03/17265.0265.0265.0265.0290
01/02/17252.9252.9252.9252.900
FUNDAMENTALS
Sector:
Industry:
52wk range:200.50 - 274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96