0OA9NOLATO AB SER`B`NPV07/24/2017
LAST:

 347.0
CHANGE:
 13.52
OPEN:
346.5
HIGH:
348.5
ASK:
0.0
VOLUME:
406
CHANGE(%):
4.06
PREV:
333.5
LOW:
346.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17346.5348.5346.5347.04060
07/21/17333.0333.5333.0333.5750
07/17/17316.1316.1316.1316.11270
07/14/17322.0322.0313.4313.480
07/13/17322.0322.0322.0322.03240
07/10/17304.6306.1304.6306.17770
07/05/17309.0310.0308.5310.030
FUNDAMENTALS
Sector:
Industry:
52wk range:222.63 - 333.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08