0OA9NOLATO AB SER`B`NPV10/20/2017
LAST:

 397.4
CHANGE:
 0.13
OPEN:
397.1
HIGH:
397.4
ASK:
0.0
VOLUME:
1,529
CHANGE(%):
0.03
PREV:
397.6
LOW:
397.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17397.1397.4397.0397.41,5290
10/19/17398.5398.5397.0397.66,1140
10/18/17392.0395.0392.0393.31,3970
10/17/17390.5391.5390.5390.71,1870
10/16/17389.0390.0388.5389.03,4840
10/13/17385.0385.1385.0385.1280
10/12/17384.0385.0384.0384.04740
10/11/17385.5385.5385.5385.5960
10/10/17389.5389.5389.5389.5160
10/09/17388.5388.5388.5388.5570
FUNDAMENTALS
Sector:
Industry:
52wk range:248.00 - 398.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17