0OA9NOLATO AB SER`B`NPV05/22/2017
LAST:

 301.5
CHANGE:
 0.98
OPEN:
301.0
HIGH:
301.5
ASK:
0.0
VOLUME:
186
CHANGE(%):
0.32
PREV:
302.5
LOW:
300.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17301.0301.5300.5301.51860
05/19/17302.5302.5302.5302.5260
05/18/17292.6292.8288.5288.56080
05/17/17292.8296.0292.8296.014,9330
05/16/17300.5300.5300.4300.54930
05/15/17301.5301.5301.5301.52060
05/12/17296.5301.1296.5301.11,1540
05/11/17303.6303.6299.2299.21,0430
05/10/17292.2292.2292.2292.26810
05/09/17289.1289.1289.1289.100
FUNDAMENTALS
Sector:
Industry:
52wk range:201.50 - 303.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05