EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBV: Realia Business SA

21 Oct 2026
LAST:

0.9580

CHANGE:
 0.00		OPEN:
0.9560		HIGH:
0.9580		ASK:
0.0000		VOLUME:
5
CHG(%):
0.00		PREV:
0.9580		LOW:
0.9560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.95600.95800.95600.95805
20 Oct 260.95600.95800.95600.9580100
19 Oct 260.93800.93800.93800.9380100
16 Oct 260.99000.99000.99000.9900100
15 Oct 260.91200.91200.91200.91200
14 Oct 260.91200.91200.91200.91200
13 Oct 260.91200.91200.91200.91200
12 Oct 260.91200.91200.91200.91200
09 Oct 260.98800.98800.98800.98800
08 Oct 260.98800.98800.98800.98800

PROFILE

Name:Realia Business SA
About:Realia Business, S.A. engages in the development, management, and rental of real estate activities in Spain and Romania. The company operates through Real Estate Developments and Land; and Rental Assets. It offers property; develops and rents office buildings and shopping centre, commercial premises, and other residual services; provides property management services; develops, undertakes home development projects and urban management using land portfolio and providing development management services; housing development; rental of residential housing; and real estate business, as well as land promotion and management services. Then company was founded in 2000 and is headquartered in Madrid, Spain. Realia Business, S.A. operates as a subsidiary of FCyC, S.L.
Address:Av. del Camino de Santiago 40, Madrid, Spain, 28050
Website:https://www.realia.es

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:2.42 
Price to Book:0.60 
Profit Margin:0.40 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.07 
Revenue:388.1M 
EBITDA:51.29M 
Shares:643.38M 
Market Cap:616.35M 

TECHNICAL INDICATORS

MA5:0.950.7%
MA10:0.951.2%
MA20:0.982.7%
MA50:1.015.1%
MA100:1.026.5%
MA200:1.037.7%
STO9:58.97
STO14:42.59
RSI14:37.98 
WPR14:-57.41
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.993.3%
Week Low:0.915.0%
Month High:1.026.5%
Month Low:0.917.7%
Year High:1.1014.3%
Year Low:0.915.0%

RECENT SPLITS

Date Ratio
30 Nov 2018490-487
06 Dec 2016119-117
16 Dec 2015441-410

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.04
19 Jul 2023$0.04
17 Jun 2008$0.01
17 Dec 2007$0.09