0KBVREALIA BUSINESS SA ORD EUR0.2409/20/2017
LAST:

 1.067
CHANGE:
 0.03
OPEN:
1.067
HIGH:
1.067
ASK:
0.000
VOLUME:
3,438
CHANGE(%):
2.80
PREV:
1.097
LOW:
1.067
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.0671.0671.0671.0673,4380
09/19/171.0971.0971.0971.09700
09/18/171.0971.0971.0971.0973,4380
09/15/171.0841.0841.0841.08400
09/14/171.0841.0841.0841.08400
09/13/171.0841.0841.0841.08400
09/12/171.0841.0841.0841.08400
09/11/171.0841.0841.0841.08400
09/08/171.0901.0901.0841.0846,8880
09/07/171.1101.1101.1101.1103,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06