0DTKBONGRAIN SA EUR108/06/2020
LAST:

 49.70
CHANGE:
 0.20
OPEN:
49.70
HIGH:
49.70
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.40
PREV:
49.50
LOW:
49.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2049.7049.7049.7049.70290
08/05/2049.5049.5049.5049.50140
08/04/2048.6448.6448.6448.6400
08/03/2048.6448.6448.6448.6400
07/31/2048.6448.6448.6448.641160
07/30/2049.0049.0049.0049.0000
07/29/2049.0049.0049.0049.0000
07/28/2049.0049.0049.0049.0000
07/27/2049.0049.0049.0049.00500
07/24/2049.8349.8349.8249.822,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:55.74 - 77.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83