0DTKBONGRAIN SA EUR107/13/2018
LAST:

 76.95
CHANGE:
 3.76
OPEN:
76.95
HIGH:
76.95
ASK:
0.00
VOLUME:
225
CHANGE(%):
5.14
PREV:
73.19
LOW:
76.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1876.9576.9576.9576.952250
07/12/1873.4173.4173.1973.19510
07/02/1875.7475.7475.7475.74990
06/29/1874.9974.9974.9974.99100
06/27/1875.4875.4875.4075.40330
06/26/1875.3075.3075.3075.30130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83