0DTKBONGRAIN SA EUR111/17/2017
LAST:

 80.32
CHANGE:
 0.23
OPEN:
80.32
HIGH:
80.32
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.28
PREV:
80.55
LOW:
80.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1780.3280.3280.3280.32220
11/14/1780.6080.6080.5580.55260
11/13/1780.1680.4280.1680.4250
11/10/1783.5583.5583.5583.5500
11/09/1783.5583.5583.5583.5500
11/08/1783.5583.5583.5583.5500
11/07/1783.5583.5583.5583.5500
11/06/1783.5583.5583.5583.5500
11/03/1783.5583.5583.5583.5500
11/02/1783.5583.5583.5583.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23