0DTKBONGRAIN SA EUR108/23/2019
LAST:

 65.36
CHANGE:
 1.24
OPEN:
65.73
HIGH:
65.73
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.86
PREV:
66.60
LOW:
65.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1965.7365.7365.3665.364000
08/22/1966.6066.6066.6066.6000
08/21/1966.6066.6066.6066.6000
08/20/1966.6066.6066.6066.6000
08/19/1966.6066.6066.6066.6000
08/16/1966.6066.6066.6066.6000
08/15/1966.6066.6066.6066.6000
08/14/1966.6066.6066.6066.6000
08/13/1966.6066.6066.6066.6000
08/12/1966.6066.6066.6066.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.74 - 77.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83