0KCPTESSENDERLO CHEMIE NPV03/29/2017
LAST:

 36.75
CHANGE:
 0.43
OPEN:
36.64
HIGH:
36.75
ASK:
27.02
VOLUME:
52
CHANGE(%):
1.19
PREV:
36.32
LOW:
36.64
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1736.6436.7536.6436.75520
03/28/1736.6836.7436.3236.328920
03/27/1736.1236.1236.1236.1230
03/24/1736.8436.8436.8436.841430
03/23/1736.4036.9036.3036.513,3400
03/22/1735.7936.1635.7935.901,5130
03/21/1736.2936.2936.2936.29400
03/20/1736.7336.7336.7336.733160
03/17/1736.6536.6536.6136.622300
03/16/1736.0436.0436.0436.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47