0KCPTESSENDERLO CHEMIE NPV05/24/2017
LAST:

 37.84
CHANGE:
 0.23
OPEN:
37.84
HIGH:
37.84
ASK:
27.02
VOLUME:
2,190
CHANGE(%):
0.60
PREV:
38.06
LOW:
37.84
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1737.8437.8437.8437.842,1900
05/23/1737.9738.0637.9738.061,6010
05/22/1737.7637.8537.7637.858160
05/19/1737.8037.8037.7937.79350
05/18/1736.9337.1036.7436.742,0970
05/17/1737.4637.4637.2437.243360
05/16/1738.3138.4538.2538.252,2430
05/15/1738.3538.4738.3538.473,1070
05/12/1738.0438.0437.8137.851,8730
05/11/1738.1338.1338.1338.131,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:27.72 - 38.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80