0KCPTESSENDERLO CHEMIE NPV01/16/2017
LAST:

 33.91
CHANGE:
 0.05
OPEN:
33.91
HIGH:
33.91
ASK:
27.02
VOLUME:
320
CHANGE(%):
0.15
PREV:
33.96
LOW:
33.91
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1733.9133.9133.9133.913200
01/13/1733.9634.2933.9633.968790
01/12/1734.2534.2534.2534.2500
01/11/1734.2534.5534.2534.251,2750
01/10/1734.0534.0534.0534.055710
01/09/1733.8434.0033.8434.002870
01/06/1734.2234.2234.2234.221,1630
01/05/1733.9434.0733.9434.07780
01/04/1734.5534.5534.2534.251250
01/03/1734.8434.9434.8434.941,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.99 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47