0KCPTESSENDERLO CHEMIE NPV07/27/2017
LAST:

 37.11
CHANGE:
 0.05
OPEN:
36.92
HIGH:
37.27
ASK:
27.02
VOLUME:
1,020
CHANGE(%):
0.14
PREV:
37.06
LOW:
36.92
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1736.9237.2736.9237.111,0200
07/26/1737.1737.2037.0637.065450
07/25/1737.4237.4237.4237.423260
07/24/1737.0637.1036.9837.109280
07/21/1737.5837.5837.4737.471,4020
07/20/1738.1738.1737.7138.111,4640
07/19/1738.5538.5738.5138.57900
07/18/1738.6238.6238.1738.195570
07/17/1738.7038.7037.9937.99150
07/14/1738.5438.5438.4738.4780
FUNDAMENTALS
Sector:
Industry:
52wk range:28.45 - 39.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56