0KCPTESSENDERLO CHEMIE NPV09/18/2018
LAST:

 32.80
CHANGE:
 0.00
OPEN:
33.38
HIGH:
33.38
ASK:
27.02
VOLUME:
121
CHANGE(%):
0.00
PREV:
32.80
LOW:
32.75
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1833.3833.3832.7532.801210
09/17/1832.9532.9532.8032.80110
09/14/1832.8532.9032.7532.907520
09/13/1832.7032.7032.7032.7000
09/12/1832.7032.7032.7032.7000
09/11/1832.7032.7032.7032.7000
09/10/1832.7032.7032.7032.7000
09/07/1832.7032.7032.7032.7000
09/06/1832.7032.7032.7032.7000
09/05/1833.0333.0332.7032.706590
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 41.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83