0KCPTESSENDERLO CHEMIE NPV01/19/2018
LAST:

 39.38
CHANGE:
 0.15
OPEN:
39.45
HIGH:
39.55
ASK:
27.02
VOLUME:
212
CHANGE(%):
0.38
PREV:
39.23
LOW:
39.38
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.4539.5539.3839.382120
01/09/1838.9039.7038.9039.231,7380
01/08/1839.7540.1039.7040.107150
01/05/1839.2839.2839.2839.2800
01/04/1839.1839.3539.1839.281580
01/03/1839.4539.4539.4339.43750
01/02/1838.7538.7538.7038.701970
FUNDAMENTALS
Sector:
Industry:
52wk range:33.41 - 41.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23