0KCPTESSENDERLO CHEMIE NPV10/23/2017
LAST:

 39.82
CHANGE:
 0.21
OPEN:
39.95
HIGH:
39.96
ASK:
27.02
VOLUME:
3,559
CHANGE(%):
0.52
PREV:
39.61
LOW:
39.80
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1739.9539.9639.8039.823,5590
10/20/1740.0940.2239.6139.612650
10/19/1739.9239.9239.9239.9200
10/18/1739.9239.9239.8339.92510
10/17/1739.9339.9839.9339.986380
10/16/1740.3040.3840.0640.063,4520
10/13/1740.5040.5140.4540.492,8030
10/12/1740.2240.7840.2240.782140
10/11/1740.5740.6340.5740.6320
10/10/1740.6740.6740.6140.611910
FUNDAMENTALS
Sector:
Industry:
52wk range:28.69 - 41.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02