0KCPTESSENDERLO CHEMIE NPV05/21/2018
LAST:

 34.65
CHANGE:
 0.45
OPEN:
34.60
HIGH:
34.80
ASK:
27.02
VOLUME:
155
CHANGE(%):
1.32
PREV:
34.20
LOW:
34.60
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1834.6034.8034.6034.651550
05/18/1834.3634.5034.1534.2019,2620
05/17/1834.4934.4934.3034.301630
05/16/1834.4034.4034.2534.25750
05/14/1834.1534.3534.1534.354770
05/11/1834.8034.8034.5034.755970
05/10/1834.6534.8034.5034.804560
05/09/1834.4534.9834.3534.501,6350
05/08/1834.1534.2034.0934.207490
05/07/1834.1534.1534.1534.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.60 - 41.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83