0EWRINIT AG NPV09/13/2019
LAST:

 20.50
CHANGE:
 0.50
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
150
CHANGE(%):
2.50
PREV:
20.00
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1920.5020.5020.5020.501500
09/10/1920.0020.0020.0020.001440
09/06/1920.0020.0019.7019.70560
09/04/1919.7919.7919.7919.795180
09/02/1920.1720.4520.1720.3210,0890
08/27/1920.5020.8020.5020.598330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 24.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83