0EWRINIT AG NPV02/09/2018
LAST:

 17.08
CHANGE:
 0.05
OPEN:
17.33
HIGH:
17.33
ASK:
0.00
VOLUME:
1,610
CHANGE(%):
0.29
PREV:
17.13
LOW:
16.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1817.3317.3316.9617.081,6100
02/08/1817.1017.1317.1017.132,2410
02/07/1816.9017.8316.9017.831,0120
02/06/1816.8816.8816.6516.655,1370
02/05/1817.5317.5317.5317.5300
02/02/1817.5317.5317.5317.5300
02/01/1817.5317.5317.5317.5300
01/31/1817.5317.5317.5317.5300
01/30/1817.5317.5317.5317.5300
01/29/1817.5317.5317.5317.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 24.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23