0EWRINIT AG NPV11/14/2017
LAST:

 18.10
CHANGE:
 0.89
OPEN:
18.00
HIGH:
18.10
ASK:
0.00
VOLUME:
481
CHANGE(%):
4.69
PREV:
18.99
LOW:
17.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1718.0018.1017.7818.104810
11/13/1718.9918.9918.9918.9900
11/10/1718.9918.9918.9918.9900
11/09/1718.9918.9918.9918.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 24.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23