0EWRINIT AG NPV08/03/2020
LAST:

 32.40
CHANGE:
 0.70
OPEN:
32.96
HIGH:
32.96
ASK:
0.00
VOLUME:
388
CHANGE(%):
2.19
PREV:
31.70
LOW:
32.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2032.9632.9632.4032.403880
07/31/2031.7031.7031.7031.70210
07/30/2032.9132.9132.9132.913520
07/29/2032.7933.0032.7932.974,6310
07/28/2033.2433.3032.9033.0614,7650
07/27/2031.6031.6031.5831.589310
07/24/2030.6031.2030.4031.052,9380
07/23/2032.5832.5832.5832.585920
07/22/2032.7032.7032.7032.70540
07/21/2033.1633.1633.1633.161,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 24.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83