EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EWR: Init Innovation In Traffic Systems

01 Dec 2025
LAST:

46.10

CHANGE:
 1.10		OPEN:
47.40		HIGH:
47.40		ASK:
0.00		VOLUME:
100
CHG(%):
2.33		PREV:
47.20		LOW:
46.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2547.4047.4046.1046.10100
28 Nov 2545.8047.2045.8047.20104
27 Nov 2545.3045.3045.3045.30100
26 Nov 2544.6044.9044.6044.90214
25 Nov 2544.8044.8044.8044.800
24 Nov 2544.6044.6044.6044.600
21 Nov 2542.6043.7042.6043.40305
20 Nov 2542.5044.1042.5044.1012
19 Nov 2542.5044.1042.5044.10100
18 Nov 2542.5043.8042.2042.60263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.00 
Price to Sales:1.84 
Price to Book:3.71 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:1.11 
Revenue:292.95M 
EBITDA:3.153B 
Shares:10.0M 
Market Cap:460.9M 

TECHNICAL INDICATORS

MA5:45.661.0%
MA10:44.713.1%
MA20:44.812.9%
MA50:47.703.5%
MA100:46.170.2%
MA200:42.488.5%
STO9:67.50
STO14:72.92
RSI14:54.62
WPR14:-23.91
MTM14:1.20
ROC14:0.03 
ATR:1.14 
Week High:47.402.8%
Week Low:44.603.4%
Month High:47.402.8%
Month Low:42.208.5%
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.80
07 Jun 2024$0.70
26 May 2023$0.70
19 May 2022$0.55
20 May 2021$0.55
29 Jun 2020$0.40
22 May 2020$0.40
16 May 2019$0.12
17 May 2018$0.22
25 May 2017$0.22