0EWRINIT AG NPV07/18/2025
LAST:

 40.30
CHANGE:
 2.00
OPEN:
40.60
HIGH:
41.10
ASK:
0.00
VOLUME:
5
CHANGE(%):
5.22
PREV:
38.30
LOW:
40.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2540.6041.1040.3040.3050
07/17/2538.3038.3038.3038.3000
07/15/2537.9037.9037.9037.9000
07/14/2537.5037.5037.5037.5000
07/11/2538.3038.3038.0038.001000
07/10/2538.5039.1038.5039.101000
07/09/2537.5037.5037.0037.001000
07/08/2537.1037.1037.1037.10150
07/07/2536.6036.6036.6036.6000
07/04/2536.4037.0036.4037.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.08 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29