0MKMSLIGRO FOOD GROUP NV EUR0.0601/24/2017
LAST:

 33.10
CHANGE:
 0.11
OPEN:
33.07
HIGH:
33.10
ASK:
25.81
VOLUME:
983
CHANGE(%):
0.32
PREV:
32.99
LOW:
32.95
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1733.0733.1032.9533.109830
01/23/1733.0033.0032.9932.995960
01/20/1732.8032.8032.8032.8000
01/19/1732.7632.8532.7632.803440
01/18/1732.7532.7532.7532.751830
01/17/1732.7032.7532.6332.635290
01/16/1732.8232.8232.7532.754680
01/13/1732.7532.7532.6732.694380
01/12/1732.7232.7232.7232.72270
01/11/1733.2133.2132.7232.723160
FUNDAMENTALS
Sector:
Industry:
52wk range:31.95 - 35.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22