0MKMSLIGRO FOOD GROUP NV EUR0.0607/21/2017
LAST:

 38.89
CHANGE:
 0.29
OPEN:
39.00
HIGH:
39.00
ASK:
25.81
VOLUME:
4,639
CHANGE(%):
0.73
PREV:
39.18
LOW:
38.89
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.0039.0038.8938.894,6390
07/20/1739.1839.1839.1839.183680
07/19/1739.5539.5539.5539.552340
07/18/1739.4939.4939.4639.466540
07/17/1739.5839.5839.5839.581580
07/14/1739.8639.8639.5039.505570
07/13/1739.6639.6639.6639.664220
07/12/1739.7839.7839.7839.781470
07/11/1739.4439.4439.4439.44490
07/10/1739.0039.0039.0039.00540
FUNDAMENTALS
Sector:
Industry:
52wk range:31.95 - 41.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53