0MKMSLIGRO FOOD GROUP NV EUR0.0610/19/2017
LAST:

 39.60
CHANGE:
 1.54
OPEN:
39.72
HIGH:
39.72
ASK:
25.81
VOLUME:
2,086
CHANGE(%):
3.74
PREV:
41.14
LOW:
39.41
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1739.7239.7239.4139.602,0860
10/18/1741.1441.1441.1441.141690
10/17/1741.2641.2641.2641.261070
10/16/1741.4841.4841.4241.421420
10/13/1741.7041.7041.7041.70210
10/12/1741.4741.4741.4741.47130
10/11/1741.2241.3241.2241.329430
10/10/1741.4941.4941.2541.251,1020
10/09/1741.0041.2841.0041.181,9830
10/06/1741.1041.1041.1041.10320
FUNDAMENTALS
Sector:
Industry:
52wk range:31.95 - 41.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17