0MKMSLIGRO FOOD GROUP NV EUR0.0603/24/2017
LAST:

 34.65
CHANGE:
 0.69
OPEN:
34.65
HIGH:
34.65
ASK:
25.81
VOLUME:
6
CHANGE(%):
1.95
PREV:
35.34
LOW:
34.65
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.6534.6534.6534.6560
03/23/1735.3435.3435.3435.3400
03/22/1735.3435.3435.3435.3400
03/21/1735.3435.3435.3435.34130
03/20/1735.1635.1635.1635.16110
03/17/1734.7534.7534.7534.7500
03/16/1734.7534.7534.7534.751080
03/15/1735.0235.0235.0235.02890
03/14/1735.1535.1535.1535.152960
03/13/1735.0435.0435.0435.046810
FUNDAMENTALS
Sector:
Industry:
52wk range:31.95 - 35.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13