0MKMSLIGRO FOOD GROUP NV EUR0.0605/24/2017
LAST:

 39.51
CHANGE:
 0.34
OPEN:
39.51
HIGH:
39.51
ASK:
25.81
VOLUME:
302
CHANGE(%):
0.87
PREV:
39.17
LOW:
39.51
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1739.5139.5139.5139.513020
05/23/1739.1739.1739.1739.171980
05/22/1739.1239.1239.0439.041630
05/19/1738.6338.6338.6338.631770
05/18/1738.4438.4438.4438.441560
05/17/1738.8338.8338.8338.831510
05/16/1739.1839.1839.1839.182520
05/15/1739.2639.2639.2639.261050
05/12/1739.2539.2538.9838.983930
05/11/1738.9738.9738.9738.9750
FUNDAMENTALS
Sector:
Industry:
52wk range:31.95 - 39.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84