0MKMSLIGRO FOOD GROUP NV EUR0.0601/17/2018
LAST:

 40.20
CHANGE:
 1.08
OPEN:
40.85
HIGH:
40.85
ASK:
25.81
VOLUME:
43
CHANGE(%):
2.60
PREV:
41.28
LOW:
40.20
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1840.8540.8540.2040.20430
01/12/1841.3841.3840.7041.28910
01/11/1840.4040.4040.4040.4000
01/10/1840.4040.6040.4040.402240
01/09/1840.8540.8540.8540.8500
01/08/1840.8540.8540.8540.851000
01/05/1840.3040.3040.3040.3000
01/04/1840.0040.3040.0040.30560
01/03/1839.8539.8539.8539.8500
01/02/1840.2540.2839.7539.859,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:32.75 - 41.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23