0MKMSLIGRO FOOD GROUP NV EUR0.0609/21/2018
LAST:

 35.93
CHANGE:
 0.43
OPEN:
35.88
HIGH:
36.65
ASK:
25.81
VOLUME:
2,204
CHANGE(%):
1.17
PREV:
36.35
LOW:
35.88
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1835.8836.6535.8835.932,2040
09/19/1836.5036.5036.3036.355840
09/18/1836.3136.4036.2536.304460
09/17/1836.5136.5136.3036.302,1590
09/14/1836.3236.3236.1036.101790
09/13/1836.1736.3536.1336.353,0430
09/12/1836.3536.4536.3036.30650
09/11/1836.4036.4036.3036.301,6550
09/10/1836.4036.4035.9335.93990
09/07/1835.8536.2535.8536.251,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:34.80 - 46.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83