0MKMSLIGRO FOOD GROUP NV EUR0.0605/22/2018
LAST:

 42.20
CHANGE:
 0.28
OPEN:
42.25
HIGH:
42.40
ASK:
25.81
VOLUME:
304
CHANGE(%):
0.66
PREV:
41.93
LOW:
42.13
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1842.2542.4042.1342.203040
05/21/1842.0542.0541.9341.93680
05/17/1842.0042.2542.0042.1510,6100
05/16/1842.2542.2541.8341.8311,8450
05/15/1841.5941.8341.5041.686380
05/14/1841.4041.4841.3441.489330
05/11/1841.4541.4541.1341.13740
05/10/1841.5541.9341.5541.93230
05/09/1842.1042.3542.0042.35520
05/08/1842.5542.5542.5542.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 45.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83