0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2001/17/2018
LAST:

 12.49
CHANGE:
 0.09
OPEN:
12.42
HIGH:
12.49
ASK:
15.85
VOLUME:
773
CHANGE(%):
0.69
PREV:
12.40
LOW:
12.42
BID:
15.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.4212.4912.4212.497730
01/16/1812.4012.4212.4012.409,1930
01/15/1812.6312.6312.4512.456,5990
01/12/1812.5512.7412.5512.606,4910
01/11/1812.5112.5112.4812.487,3880
01/10/1812.2512.2512.2512.2500
01/09/1812.3212.3212.2512.251530
01/08/1812.6012.6012.3712.373,8720
01/05/1812.6012.7312.6012.7012,2720
01/04/1812.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23