0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2007/27/2017
LAST:

 12.23
CHANGE:
 0.15
OPEN:
12.36
HIGH:
12.43
ASK:
15.85
VOLUME:
60,257
CHANGE(%):
1.20
PREV:
12.38
LOW:
12.03
BID:
15.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.3612.4312.0312.2360,2570
07/26/1712.1312.5112.1312.3853,8220
07/25/1712.2012.2212.0212.1124,5620
07/24/1711.6711.9011.6711.8116,7430
07/21/1711.8611.8611.6011.6430,7450
07/20/1712.0712.0911.8011.8023,0090
07/19/1711.7611.8211.6911.6930,3490
07/18/1711.5011.5211.4811.51123,7600
07/17/1711.4011.5211.4011.4833,6120
07/14/1711.3911.3911.3411.3618,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 12.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71