0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2010/19/2017
LAST:

 13.36
CHANGE:
 0.14
OPEN:
13.20
HIGH:
13.36
ASK:
15.85
VOLUME:
9,605
CHANGE(%):
1.02
PREV:
13.22
LOW:
13.19
BID:
15.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1713.2013.3613.1913.369,6050
10/18/1713.2613.3813.2213.2210,7710
10/17/1713.1213.3112.7712.7729,7570
10/16/1712.8813.1612.8212.8235,7490
10/13/1713.2313.2913.0913.2586,6510
10/12/1712.9213.0612.9113.0015,1640
10/11/1712.8913.0712.8512.8532,6850
10/10/1712.9713.2012.9012.9646,1100
10/09/1713.3013.3912.9112.91118,9990
10/06/1713.0713.2412.6312.6339,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17