0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2004/20/2018
LAST:

 10.48
CHANGE:
 0.14
OPEN:
10.49
HIGH:
10.51
ASK:
15.85
VOLUME:
6,349
CHANGE(%):
1.32
PREV:
10.62
LOW:
10.48
BID:
15.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810.4910.5110.4810.486,3490
04/19/1810.6910.6910.5110.6299,0880
04/18/1810.5010.5010.3810.3810,6680
04/17/1810.3410.5110.3410.4410,7630
04/16/1810.3810.3810.3010.3113,5610
04/13/1810.3610.3610.2710.295,4020
04/12/1810.4810.4810.4510.4514,1820
04/11/1810.4810.4810.3710.467,1840
04/10/1810.5410.5410.4310.458,7000
04/09/1810.3610.4210.3310.336,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 13.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23