0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2001/13/2017
LAST:

 9.583
CHANGE:
 0.04
OPEN:
9.564
HIGH:
9.655
ASK:
15.850
VOLUME:
33,893
CHANGE(%):
0.40
PREV:
9.544
LOW:
9.534
BID:
15.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.5649.6559.5349.58333,8930
01/12/179.5099.5799.4879.544166,9550
01/11/179.5429.5849.3839.578239,1580
01/10/179.7029.7049.6809.70413,3240
01/09/179.8299.8299.7429.76320,2070
01/06/179.6669.8019.6659.68752,7100
01/05/179.8739.8739.8019.81712,2430
01/04/179.7319.8499.6539.75444,1030
01/03/179.5459.6549.5459.6541,2680
01/02/179.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 11.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96