0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2005/25/2017
LAST:

 11.39
CHANGE:
 0.07
OPEN:
11.29
HIGH:
11.46
ASK:
15.85
VOLUME:
28,821
CHANGE(%):
0.59
PREV:
11.33
LOW:
11.29
BID:
15.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.2911.4611.2911.3928,8210
05/24/1711.3611.3811.2911.3335,4190
05/23/1711.4011.4211.3611.395,5680
05/22/1711.2811.3011.2411.304,2720
05/19/1711.1211.1811.1211.123,0940
05/18/1711.0311.1210.9811.056,2400
05/17/1711.1711.1711.0511.085,1920
05/16/1711.2911.2911.2111.2230,0050
05/15/1711.3311.3911.1811.2538,7710
05/12/1711.3011.3011.1111.22241,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03