0NQTTELEVISION FRANCAISE(T.F.1) EUR0.2003/24/2017
LAST:

 11.05
CHANGE:
 0.01
OPEN:
11.01
HIGH:
11.10
ASK:
15.85
VOLUME:
16,411
CHANGE(%):
0.13
PREV:
11.06
LOW:
11.00
BID:
15.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.0111.1011.0011.0516,4110
03/23/1711.0711.0911.0611.0622,4110
03/22/1710.8410.9910.8410.9610,6370
03/21/1710.9711.1110.9711.049,5860
03/20/1711.1011.1010.9510.954,6250
03/17/1710.9211.1110.9211.112,9990
03/16/1710.8510.9110.8510.9085,7630
03/15/1710.8610.8810.8410.8613,5530
03/14/1710.8710.8810.8510.858,3110
03/13/1710.7810.9010.7610.9053,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:7.82 - 11.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68