0MGGKEMIRA OYJ NPV01/13/2017
LAST:

 11.99
CHANGE:
 0.07
OPEN:
11.99
HIGH:
11.99
ASK:
10.88
VOLUME:
150
CHANGE(%):
0.60
PREV:
11.92
LOW:
11.99
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1711.9911.9911.9911.991500
01/12/1711.9711.9711.9111.928,9590
01/11/1711.9111.9111.8611.9117,2910
01/10/1711.9311.9311.9311.932750
01/09/1711.9212.0011.9211.9314,5270
01/06/1712.1512.1512.1512.1500
01/05/1712.1512.1512.1012.155520
01/04/1712.1012.1012.1012.104100
01/03/1712.1712.1812.1412.1821,5330
01/02/1712.1612.1612.1612.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 12.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96