0MGGKEMIRA OYJ NPV01/18/2018
LAST:

 11.40
CHANGE:
 0.22
OPEN:
11.39
HIGH:
11.41
ASK:
10.88
VOLUME:
4,111
CHANGE(%):
1.93
PREV:
11.62
LOW:
11.39
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1811.3911.4111.3911.404,1110
01/17/1811.6011.6211.4811.621,3070
01/16/1811.7311.7511.7111.754,0930
01/15/1811.7111.7111.7111.7100
01/12/1811.7411.7411.6211.715,9190
01/11/1811.7011.7011.5811.683,5770
01/10/1811.9111.9811.9111.981,4350
01/09/1811.9411.9411.9011.901,2880
01/08/1811.8811.8811.8011.843,2830
01/05/1811.6311.6311.6111.6311,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:10.37 - 12.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23