0MGGKEMIRA OYJ NPV05/24/2018
LAST:

 11.10
CHANGE:
 0.01
OPEN:
11.08
HIGH:
11.10
ASK:
10.88
VOLUME:
5,251
CHANGE(%):
0.09
PREV:
11.09
LOW:
11.00
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1811.0811.1011.0011.105,2510
05/23/1811.1311.2411.0911.0912,3010
05/22/1811.2611.3211.2611.327,1440
05/21/1811.2811.3611.2311.236,1180
05/18/1811.2311.2611.2011.268,2850
05/17/1811.2411.2811.1711.2812,8030
05/16/1811.1911.2011.1511.2030,2700
05/15/1811.1811.2311.1111.1118,6290
05/14/1811.1511.1911.1411.144,2750
05/11/1811.1911.2011.1711.1919,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83