0MGGKEMIRA OYJ NPV09/19/2018
LAST:

 11.32
CHANGE:
 0.14
OPEN:
11.22
HIGH:
11.40
ASK:
10.88
VOLUME:
3,943
CHANGE(%):
1.21
PREV:
11.19
LOW:
11.22
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1811.2211.4011.2211.323,9430
09/18/1811.2011.2011.1611.195,5700
09/17/1811.1411.1411.0911.092,5490
09/14/1811.1011.1411.0611.0611,1320
09/13/1811.1411.1811.0811.187,1530
09/12/1811.1711.2111.1611.215,5960
09/11/1811.1011.1611.1011.118,8840
09/10/1811.1711.2311.1611.2314,4430
09/07/1811.0211.0911.0011.0616,1640
09/06/1811.1411.1611.0911.157,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83