0MGGKEMIRA OYJ NPV05/26/2017
LAST:

 11.63
CHANGE:
 0.06
OPEN:
11.65
HIGH:
11.65
ASK:
10.88
VOLUME:
1,354
CHANGE(%):
0.53
PREV:
11.69
LOW:
11.60
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.6511.6511.6011.631,3540
05/25/1711.6911.6911.6911.6900
05/24/1711.6911.6911.6311.691720
05/23/1711.6511.7111.6511.6815,7600
05/22/1711.6311.6611.6311.6318,8230
05/19/1711.5311.5611.5311.5412,2880
05/18/1711.5111.5111.4611.467,6680
05/17/1711.6511.7111.6511.7112,2510
05/16/1711.8911.8911.8911.893,7250
05/15/1711.7111.8011.7111.728,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 12.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24