0MGGKEMIRA OYJ NPV12/10/2019
LAST:

 14.27
CHANGE:
 0.05
OPEN:
14.48
HIGH:
14.48
ASK:
10.88
VOLUME:
2,981
CHANGE(%):
0.35
PREV:
14.32
LOW:
14.20
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1914.4814.4814.2014.272,9810
12/09/1914.3214.4614.3214.322,4320
12/05/1913.9814.0813.9013.9812,1730
12/04/1913.9013.9313.8113.8110,9410
12/03/1914.0614.0613.7813.835,2170
12/02/1914.1314.2513.9914.044,8640
11/29/1914.3714.4514.1614.162,2560
11/28/1914.3714.3714.3114.3310,2050
11/27/1914.5014.5014.3314.3912,0230
11/26/1914.5214.5214.4014.4713,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 14.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83