0MGGKEMIRA OYJ NPV03/24/2017
LAST:

 12.11
CHANGE:
 0.28
OPEN:
12.13
HIGH:
12.13
ASK:
10.88
VOLUME:
17,909
CHANGE(%):
2.39
PREV:
11.83
LOW:
12.11
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.1312.1312.1112.1117,9090
03/23/1711.9111.9111.8311.835,0770
03/22/1711.9311.9311.9311.9300
03/21/1711.9312.0711.9311.932,2540
03/20/1711.9811.9811.9811.9800
03/17/1711.9811.9811.9211.98144,6390
03/16/1712.0712.0712.0012.032,2810
03/15/1712.0312.0312.0212.025370
03/14/1711.9312.0211.9312.022,6630
03/13/1711.9812.0211.9412.024900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 12.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13