0MGGKEMIRA OYJ NPV07/26/2017
LAST:

 10.81
CHANGE:
 0.19
OPEN:
10.90
HIGH:
10.90
ASK:
10.88
VOLUME:
3,087
CHANGE(%):
1.79
PREV:
10.62
LOW:
10.81
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.9010.9010.8110.813,0870
07/25/1710.6510.6710.6210.626,7690
07/24/1710.7210.7210.6210.6812,7260
07/21/1710.9010.9010.6110.8124,5540
07/20/1710.9611.1610.9011.0321,5450
07/19/1711.3111.3711.3111.377950
07/18/1711.4211.4511.4111.456,0780
07/17/1711.3511.4311.3211.3316,8200
07/14/1711.3411.3511.3311.3316,0330
07/13/1711.2611.3111.2611.267,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 12.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33