0MGGKEMIRA OYJ NPV10/20/2017
LAST:

 11.09
CHANGE:
 0.14
OPEN:
11.12
HIGH:
11.23
ASK:
10.88
VOLUME:
22,219
CHANGE(%):
1.20
PREV:
11.22
LOW:
11.09
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.1211.2311.0911.0922,2190
10/19/1711.1111.2211.1111.222,8520
10/18/1711.1911.1911.1511.161,0040
10/17/1711.1511.2111.1511.211090
10/16/1711.1511.2311.1511.232,2860
10/13/1711.2211.2211.1511.151,6170
10/12/1711.1211.1611.1011.1639,0780
10/11/1711.0211.1411.0211.146,2420
10/10/1711.1211.2111.0911.213,2980
10/09/1711.2011.2311.1911.212,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.37 - 12.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17