0MGLM6-METROPOLE TELEVISION EUR0.4001/20/2017
LAST:

 18.00
CHANGE:
 0.02
OPEN:
17.99
HIGH:
18.03
ASK:
19.00
VOLUME:
37,200
CHANGE(%):
0.08
PREV:
18.01
LOW:
17.93
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.9918.0317.9318.0037,2000
01/19/1718.0118.0118.0118.019030
01/18/1718.0118.0217.9917.995,7140
01/17/1717.9617.9917.9617.993,4180
01/16/1717.9618.0217.9618.022,5840
01/13/1717.6817.8017.6617.807,9390
01/12/1717.8517.9617.8517.905,3130
01/11/1718.0118.0517.9718.0113,1860
01/10/1717.9917.9917.9617.963700
01/09/1718.1118.1118.0318.037690
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 18.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71