0MGLM6-METROPOLE TELEVISION EUR0.4003/28/2017
LAST:

 20.73
CHANGE:
 0.02
OPEN:
20.72
HIGH:
20.80
ASK:
19.00
VOLUME:
22,128
CHANGE(%):
0.10
PREV:
20.75
LOW:
20.72
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720.7220.8020.7220.7322,1280
03/27/1720.7520.7520.7520.751550
03/24/1720.5120.6120.5120.5610,0690
03/23/1720.5020.6820.4720.51285,9290
03/22/1720.1020.2220.1020.215,4840
03/21/1720.2420.2620.2020.202,6790
03/20/1720.1520.2020.1420.2025,3950
03/17/1720.1620.1620.0920.091520
03/16/1720.1620.1820.0020.0738,3520
03/15/1720.1020.1020.0020.051,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06