0MGLM6-METROPOLE TELEVISION EUR0.4010/16/2017
LAST:

 20.65
CHANGE:
 0.18
OPEN:
20.88
HIGH:
20.92
ASK:
19.00
VOLUME:
5,100
CHANGE(%):
0.85
PREV:
20.47
LOW:
20.65
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1720.8820.9220.6520.655,1000
10/13/1720.2520.4720.2520.472,4440
10/12/1720.4220.4720.3920.391,4090
10/11/1720.4220.4220.3720.371,2540
10/10/1720.4120.4920.4020.4913,9350
10/09/1720.5920.6020.4620.5228,5770
10/06/1720.3620.4020.2920.29113,1590
10/05/1720.0920.0919.9119.9114,8350
10/04/1719.9020.0019.9019.913,3630
10/03/1719.8319.9119.8119.813,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 22.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02