0MGLM6-METROPOLE TELEVISION EUR0.4001/16/2018
LAST:

 17.64
CHANGE:
 0.13
OPEN:
17.55
HIGH:
17.64
ASK:
19.00
VOLUME:
72
CHANGE(%):
0.60
PREV:
21.71
LOW:
17.55
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1821.6321.6521.5821.582,9170
01/15/1821.7721.8321.7121.712,1940
01/12/1821.4821.5621.4821.56690
01/11/1821.4421.4521.4421.451830
01/10/1821.7121.7121.6421.6440
01/09/1821.8221.8421.5421.824,7810
01/08/1821.5821.6221.5221.542,9330
01/05/1821.5921.5921.5921.5900
01/04/1821.5921.5921.5921.5900
01/03/1821.4921.5921.4421.592970
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23