0MGLM6-METROPOLE TELEVISION EUR0.4005/25/2017
LAST:

 21.02
CHANGE:
 0.08
OPEN:
20.98
HIGH:
21.02
ASK:
19.00
VOLUME:
2,983
CHANGE(%):
0.38
PREV:
20.94
LOW:
20.98
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.9821.0220.9821.022,9830
05/24/1720.9320.9620.9220.941,7360
05/23/1720.9321.0120.8920.911,6560
05/22/1720.8820.9320.8820.935280
05/19/1720.8820.8820.8420.881,4450
05/18/1720.6420.7420.6420.74288,3920
05/17/1721.0221.0220.8420.842,0000
05/16/1721.6821.8821.6621.862,8140
05/15/1721.9121.9721.8821.9516,4680
05/12/1721.8322.0121.8321.891,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:14.64 - 22.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03