0MGLM6-METROPOLE TELEVISION EUR0.4004/25/2018
LAST:

 20.29
CHANGE:
 0.05
OPEN:
20.38
HIGH:
20.38
ASK:
19.00
VOLUME:
3,709
CHANGE(%):
0.25
PREV:
20.24
LOW:
20.26
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1820.3820.3820.2620.293,7090
04/24/1820.6420.6420.1020.244,1170
04/23/1820.8620.9820.8220.973,4300
04/20/1821.0421.0420.4220.5112,7490
04/19/1821.0021.0520.8421.056,5070
04/18/1820.5820.6220.5820.612,5510
04/17/1820.6720.7620.6720.693,8540
04/16/1820.1820.3420.1820.304,0540
04/13/1820.5220.5220.3320.346,8410
04/12/1820.4420.4520.3520.375,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:18.23 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83