0MGLM6-METROPOLE TELEVISION EUR0.4007/26/2017
LAST:

 20.50
CHANGE:
 0.41
OPEN:
20.46
HIGH:
20.59
ASK:
19.00
VOLUME:
3,864
CHANGE(%):
2.03
PREV:
20.10
LOW:
20.46
BID:
17.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1720.4620.5920.4620.503,8640
07/25/1720.2120.2120.0720.108,3970
07/24/1720.0520.1220.0520.096,2590
07/21/1720.1020.1020.0520.054030
07/20/1720.5320.5320.3520.4012,7300
07/19/1720.0120.2919.9720.235,3770
07/18/1719.8919.9319.8719.888,7550
07/17/1719.7519.9219.7519.822,4370
07/14/1719.7419.7419.7019.707100
07/13/1719.5719.6819.5619.607,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:15.44 - 22.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71