0N54A2A SPA EUR0.5205/24/2018
LAST:

 1.503
CHANGE:
 0.00
OPEN:
1.499
HIGH:
1.520
ASK:
1.068
VOLUME:
1,795,791
CHANGE(%):
0.03
PREV:
1.502
LOW:
1.499
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.4991.5201.4991.5031,795,7910
05/23/181.5071.5071.4831.502397,1660
05/22/181.5041.5201.4971.504443,5950
05/21/181.4951.5141.4761.495976,9880
05/18/181.5851.5851.5481.569633,3210
05/17/181.5841.5871.5681.577561,2930
05/16/181.6011.6091.5741.5921,557,2350
05/15/181.6131.6231.6091.614870,3440
05/14/181.6061.6191.5901.604688,0660
05/11/181.6131.6251.5861.608947,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83