0N54A2A SPA EUR0.5209/21/2018
LAST:

 1.549
CHANGE:
 0.00
OPEN:
1.557
HIGH:
1.561
ASK:
1.068
VOLUME:
493,704
CHANGE(%):
0.04
PREV:
1.548
LOW:
1.543
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.5571.5611.5431.549493,7040
09/20/181.5481.5601.5421.548583,9130
09/19/181.5781.5821.5441.5581,030,1050
09/18/181.5811.5901.5681.579338,2080
09/17/181.5551.5851.5551.567458,1730
09/14/181.5711.5711.5511.560944,1310
09/13/181.5601.5801.5571.5631,753,6270
09/12/181.5621.5711.5471.564570,1590
09/11/181.5521.5681.5371.559535,6500
09/10/181.5061.5601.5051.548546,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83