0N54A2A SPA EUR0.5201/23/2018
LAST:

 1.608
CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.614
ASK:
1.068
VOLUME:
479,991
CHANGE(%):
1.13
PREV:
1.590
LOW:
1.598
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.6101.6141.5981.608479,9910
01/22/181.5871.6081.5781.590716,5450
01/19/181.5731.5941.5551.578423,7650
01/18/181.5821.5821.5591.568204,2370
01/17/181.5591.5921.5551.569926,8570
01/16/181.5431.5781.5381.5452,165,5010
01/15/181.5251.5441.5191.5301,326,3850
01/12/181.5261.5281.5141.525293,6140
01/11/181.5411.5521.5201.5291,456,4520
01/10/181.5751.5751.5281.555805,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23