0N54A2A SPA EUR0.5203/28/2017
LAST:

 1.419
CHANGE:
 0.02
OPEN:
1.413
HIGH:
1.423
ASK:
1.068
VOLUME:
605,532
CHANGE(%):
1.25
PREV:
1.402
LOW:
1.412
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.4131.4231.4121.419605,5320
03/27/171.3991.4071.3971.402778,2280
03/24/171.4041.4131.4001.4073,215,9850
03/23/171.3771.4091.3771.405674,8000
03/22/171.3831.3831.3711.380300,3510
03/21/171.3781.3821.3721.380615,8610
03/20/171.3551.3741.3551.365327,0700
03/17/171.3411.3581.3371.354708,6430
03/16/171.3361.3461.3361.342877,0450
03/15/171.3231.3311.3221.330362,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19