0N54A2A SPA EUR0.5207/26/2017
LAST:

 1.426
CHANGE:
 0.01
OPEN:
1.416
HIGH:
1.445
ASK:
1.068
VOLUME:
742,259
CHANGE(%):
0.83
PREV:
1.438
LOW:
1.416
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4161.4451.4161.426742,2590
07/25/171.4291.4391.4171.438278,3770
07/24/171.4231.4301.4161.421532,2750
07/21/171.4361.4371.4181.420326,6040
07/20/171.4291.4381.4111.428591,5400
07/19/171.4201.4381.4161.430452,3050
07/18/171.4451.4451.4231.4282,262,2070
07/17/171.4601.4601.4461.450306,7580
07/14/171.4541.4701.4501.467235,5080
07/13/171.4511.4731.4491.456505,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33