0N54A2A SPA EUR0.5205/19/2017
LAST:

 1.480
CHANGE:
 0.04
OPEN:
1.460
HIGH:
1.486
ASK:
1.068
VOLUME:
1,190,671
CHANGE(%):
2.44
PREV:
1.445
LOW:
1.460
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.4601.4861.4601.4801,190,6710
05/18/171.4571.4571.4341.445687,7790
05/17/171.4801.4811.4441.455201,0020
05/16/171.4811.4981.4721.487762,9730
05/15/171.4861.4891.4711.479612,9850
05/12/171.4901.4971.4611.4811,390,9690
05/11/171.5011.5011.4671.4791,060,6070
05/10/171.4271.5071.4151.5074,044,3160
05/09/171.4191.4291.4131.425504,7430
05/08/171.4211.4221.4131.416145,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86