0N54A2A SPA EUR0.5210/18/2017
LAST:

 1.448
CHANGE:
 0.01
OPEN:
1.445
HIGH:
1.452
ASK:
1.068
VOLUME:
991,308
CHANGE(%):
0.63
PREV:
1.439
LOW:
1.443
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4451.4521.4431.448991,3080
10/17/171.4391.4491.4311.439262,4060
10/16/171.4431.4481.4311.443372,1790
10/13/171.4411.4521.4291.429404,1450
10/12/171.4341.4361.4231.4281,779,5470
10/11/171.4261.4331.4111.4193,029,4710
10/10/171.4291.4331.4101.4332,005,5110
10/09/171.4141.4381.4121.4141,271,8210
10/06/171.4341.4391.4131.4391,136,7300
10/05/171.4491.4531.4281.4496,748,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92