0N54A2A SPA EUR0.5201/17/2017
LAST:

 1.288
CHANGE:
 0.00
OPEN:
1.281
HIGH:
1.299
ASK:
1.068
VOLUME:
505,975
CHANGE(%):
0.12
PREV:
1.287
LOW:
1.279
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2811.2991.2791.288505,9750
01/16/171.2971.2991.2851.287325,6520
01/13/171.2821.3071.2681.295626,8880
01/12/171.2581.2761.2581.270195,2210
01/11/171.2331.2641.2301.250633,1540
01/10/171.2461.2621.2351.2551,165,5860
01/09/171.2581.2601.2411.2422,553,5770
01/06/171.2541.2581.2461.252852,3100
01/05/171.2631.2701.2551.265635,3920
01/04/171.2641.2691.2501.2642,531,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54