0MDXPARKEN SPORT & ENTERTAINMENT DKK2010/18/2016
LAST:

 76.75
CHANGE:
 0.15
OPEN:
76.75
HIGH:
76.75
ASK:
0.00
VOLUME:
221
CHANGE(%):
0.19
PREV:
76.60
LOW:
76.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1676.7576.7576.7576.752210
10/17/1676.6076.6076.6076.6000
10/14/1676.6076.6076.6076.6000
10/13/1676.6076.6076.6076.6000
10/12/1676.6076.6076.6076.6000
10/11/1676.6076.6076.6076.6000
10/10/1676.6076.6076.6076.6000
10/07/1676.6076.6076.6076.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 1,155.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77