0MDXPARKEN SPORT & ENTERTAINMENT DKK2009/01/2017
LAST:

 84.00
CHANGE:
 7.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
9
CHANGE(%):
7.69
PREV:
91.00
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1784.0084.0084.0084.0090
08/31/1791.0091.0091.0091.0000
08/30/1791.0091.0091.0091.0000
08/29/1791.0091.0091.0091.0000
08/28/1791.0091.0091.0091.0000
08/25/1791.0091.0091.0091.0000
08/24/1791.0091.0091.0091.0000
08/23/1791.0091.0091.0091.0000
08/22/1791.0091.0091.0091.0000
08/21/1791.0091.0091.0091.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 1,155.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02