EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DWL: Adecoagro Ord Shs

15 Jun 2026
LAST:

11.10

CHANGE:
 0.65		OPEN:
11.06		HIGH:
11.57		ASK:
0.00		VOLUME:
3.4K
CHG(%):
5.53		PREV:
11.75		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2611.0611.5711.0111.103.4K
12 Jun 2611.7012.1411.3811.75952
11 Jun 2611.5411.9311.3811.706.4K
10 Jun 2611.4711.5611.2411.444.0K
09 Jun 2611.2411.7311.0011.28919
08 Jun 2611.9411.9411.2511.649.1K
05 Jun 2612.5512.5511.5411.773.3K
04 Jun 2612.1012.3711.8212.155.0K
03 Jun 2612.7512.9212.2612.412.9K
02 Jun 2612.5812.8212.2112.484.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Price to Book:1.29 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.54 
Revenue:1.386B 
EBITDA:743.1M 

TECHNICAL INDICATORS

MA5:11.453.2%
MA10:11.776.0%
MA20:12.3511.3%
MA50:13.0817.8%
MA100:11.927.3%
MA200:9.9511.6%
RSI14:25.80 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.12 
ATR:0.70 
Week High:12.149.4%
Week Low:11.000.9%
Month High:13.8524.8%
Month Low:11.0011.6%
Year High:15.9343.5%
Year Low:6.9060.9%
Volatility:35.24 

RECENT SPLITS

Date Ratio
20 Sep 20225-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.12
03 Nov 2025$0.17
02 May 2025$0.18
12 Nov 2024$0.17
13 May 2024$0.17
08 Nov 2023$0.16
08 May 2023$0.16
01 Nov 2022$0.16
04 Aug 2022$0.01
29 Apr 2022$0.03