EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DWL: Adecoagro SA

15 Oct 2025
LAST:

7.695

CHANGE:
 0.06		OPEN:
7.670		HIGH:
7.740		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.71		PREV:
7.750		LOW:
7.618		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 257.6707.7407.6187.6951.2K
14 Oct 257.5907.7507.4707.7502.3K
13 Oct 257.5607.7487.4507.7201K
10 Oct 257.7607.8807.5607.610183
09 Oct 257.6807.8207.5997.6602.3K
08 Oct 257.8037.8607.6607.7701.5K
07 Oct 257.8307.8517.6857.7006K
06 Oct 257.7907.8297.7397.7605.3K
03 Oct 257.7607.9407.7407.8403.1K
02 Oct 257.6887.7707.5507.7301.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.04 
EPS Ratio:1.54 
Price to Book:0.57 

TECHNICAL INDICATORS

MA5:7.690.1%
MA10:7.720.4%
MA20:7.882.4%
MA50:8.297.7%
MA100:8.8014.3%
MA200:9.4322.5%
STO9:25.76
STO14:14.91 
RSI14:33.50 
WPR14:-81.11 
MTM14:-0.37
ROC14:-0.05 
ATR:0.22 
Week High:7.882.4%
Week Low:7.453.3%
Month High:8.449.7%
Month Low:7.4522.5%
Year High:12.0055.9%
Year Low:7.453.3%
Volatility:22.42 

RECENT SPLITS

Date Ratio
20 Sep 20225-1