0DWL06/25/2025
LAST:

 9.095
CHANGE:
 0.35
OPEN:
9.320
HIGH:
9.320
ASK:
0.000
VOLUME:
3,719
CHANGE(%):
3.65
PREV:
9.440
LOW:
9.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.1809.2719.0509.2714530
06/30/259.0509.1908.9609.0801,0500
06/27/259.1509.2309.0909.1201640
06/26/259.0509.1908.9909.1506840
06/25/259.3209.3209.0609.0953,3110
06/24/259.1209.3709.1209.3504740
06/23/259.4009.4189.2609.3215440
06/20/259.4709.5209.3559.4401,1550
06/19/259.5109.5109.5109.51000
06/18/259.5209.5809.4609.5102690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87