0DZHDb X-Trackers Swiss Large Cap Index06/25/2025
LAST:

 148.6		CHANGE:
 1.22		OPEN:
148.6		HIGH:
148.6		ASK:
0.0		VOLUME:
433
CHANGE(%):
0.81		PREV:
149.8		LOW:
148.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25148.9148.9148.9148.91,4260
06/30/25148.9148.9148.9148.91,4260
06/27/25149.0149.0149.0149.01,5090
06/26/25148.8148.8147.7147.75840
06/25/25148.6148.6148.6148.64320
06/24/25149.2149.2149.0149.07970
06/23/25149.8149.8149.8149.81860
06/17/25149.8149.8149.8149.81860
06/16/25151.6151.6151.6151.600
06/13/25151.8152.2151.6151.62,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87