LSE, 0DZH End of Day and Historical Share Prices [DB X-Trackers Swiss Large Cap Index Ucit]

25 Jun 2026

LAST: 181.8	CHANGE: 2.93	OPEN: 180.0	HIGH: 181.8	ASK: 0.0	VOLUME: 1.4K
LAST: 181.8	CHG(%): 1.64	PREV: 178.8	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	180.0	181.8	180.0	181.8	1.4K
24 Jun 26	178.8	178.8	178.8	178.8	100
23 Jun 26	176.2	176.4	176.1	176.4	2.6K
22 Jun 26	175.0	175.7	175.0	175.7	264
19 Jun 26	174.8	174.8	174.8	174.8	100
18 Jun 26	176.2	176.2	175.1	175.1	4.0K
17 Jun 26	174.8	175.9	174.8	175.9	100
16 Jun 26	175.5	175.5	174.4	175.0	5.2K
15 Jun 26	175.9	175.9	175.8	175.8	5.3K
12 Jun 26	173.4	174.6	173.4	174.0	825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.8