LSE, 0DZH End of Day and Historical Share Prices [DB X-Trackers Swiss Large Cap Index Ucit]

21 Aug 2026

LAST: 182.7	CHANGE: 0.14	OPEN: 181.9	HIGH: 182.7	ASK: 0.0	VOLUME: 2.7K
LAST: 182.7	CHG(%): 0.08	PREV: 182.5	LOW: 181.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	181.9	182.7	181.9	182.7	2.7K
20 Aug 26	183.4	183.4	182.5	182.5	2.0K
19 Aug 26	183.0	183.0	182.4	183.0	2.1K
18 Aug 26	181.6	181.7	181.5	181.5	335
17 Aug 26	182.9	183.1	182.2	182.3	12.8K
14 Aug 26	184.3	184.3	182.8	182.8	1.5K
13 Aug 26	184.5	184.9	184.5	184.8	1.4K
12 Aug 26	184.1	184.1	183.9	184.1	465
11 Aug 26	185.7	186.5	185.7	186.5	533
10 Aug 26	185.8	185.9	185.6	185.7	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.7