0DZHDb X-Trackers Swiss Large Cap Index07/18/2025
LAST:

 149.2
CHANGE:
 0.32
OPEN:
149.5
HIGH:
149.5
ASK:
0.0
VOLUME:
1,354
CHANGE(%):
0.22
PREV:
148.9
LOW:
149.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25148.4148.9148.4148.95900
07/15/25148.5148.5148.5148.53350
07/14/25148.4148.6148.4148.611,7060
07/11/25150.3150.3149.3149.31,5780
07/10/25150.5150.5150.5150.51000
07/09/25149.3149.7149.3149.42,9530
07/08/25148.4148.6148.4148.61,2020
07/07/25149.1149.1149.1149.11000
07/04/25148.7148.7148.6148.62,6890
07/02/25148.9149.2148.6149.23370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29