0NELLNC PROMESSES EUR101/10/2017
LAST:

 38.03
CHANGE:
 0.02
OPEN:
38.03
HIGH:
38.03
ASK:
0.00
VOLUME:
119
CHANGE(%):
0.06
PREV:
38.01
LOW:
38.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1738.0338.0338.0338.031190
01/09/1738.0138.0138.0138.0100
01/06/1738.0138.0138.0138.01390
01/05/1738.5038.5038.5038.50350
01/04/1738.8938.8938.8938.89980
01/03/1739.6039.6039.6039.6000
01/02/1739.6039.6039.6039.6000
12/30/1639.6039.6039.6039.6000
12/29/1639.6039.6039.6039.6000
12/28/1639.6039.6039.6039.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13