0NOFPROCTER & GAMBLE CO COM STK NPV05/26/2017
LAST:

 77.50
CHANGE:
 0.00
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
148
CHANGE(%):
0.00
PREV:
77.50
LOW:
77.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1778.0078.0077.5077.501480
05/25/1777.2577.5077.2577.503980
05/24/1777.3477.3477.3177.312630
05/23/1776.7076.8076.5676.563790
05/22/1776.6476.9576.6076.665480
05/19/1776.8376.9476.6476.924920
05/18/1777.7077.7077.1577.221620
05/17/1777.8577.8577.6677.66260
05/16/1778.2178.3178.2178.27550
05/15/1778.7679.0778.5878.794230
FUNDAMENTALS
Sector:
Industry:
52wk range:72.21 - 87.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08