0NOFPROCTER & GAMBLE CO COM STK NPV01/19/2017
LAST:

 79.43
CHANGE:
 0.26
OPEN:
79.60
HIGH:
79.62
ASK:
0.00
VOLUME:
1,338
CHANGE(%):
0.32
PREV:
79.68
LOW:
79.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1779.6079.6279.4379.431,3380
01/18/1779.5479.6879.5479.684900
01/17/1778.4879.5278.4479.298230
01/16/1778.8178.8178.8178.8100
01/13/1778.1978.8178.1978.81430
01/12/1778.6778.6778.3078.302750
01/11/1779.9779.9779.5379.531540
01/10/1779.8179.8179.3479.598490
01/09/1779.5679.9979.5679.99790
01/06/1780.6980.6980.2780.279620
FUNDAMENTALS
Sector:
Industry:
52wk range:69.32 - 81.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60