0NOFPROCTER & GAMBLE CO COM STK NPV01/22/2018
LAST:

 91.07
CHANGE:
 17.67
OPEN:
74.45
HIGH:
91.07
ASK:
0.00
VOLUME:
6,283
CHANGE(%):
24.07
PREV:
73.40
LOW:
74.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1874.4591.0774.3991.076,2830
01/19/1873.7473.9673.4073.4014,5620
01/18/1873.4773.4773.4773.472430
01/11/1874.5774.5774.2074.2014,7710
01/10/1876.4076.4076.4076.4000
01/09/1876.4076.4076.4076.4000
01/08/1876.4076.4076.4076.4000
01/05/1876.4076.4076.4076.4000
01/04/1876.4076.4076.4076.4000
01/03/1876.4076.4076.4076.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.85 - 6,821.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23