0NOFPROCTER & GAMBLE CO COM STK NPV05/17/2018
LAST:

 62.20
CHANGE:
 0.60
OPEN:
62.66
HIGH:
62.66
ASK:
0.00
VOLUME:
2,424
CHANGE(%):
0.97
PREV:
61.60
LOW:
62.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1862.6662.6662.2062.202,4240
05/16/1862.2962.2961.6061.603,4490
05/15/1861.7962.0061.7962.007700
05/14/1861.2061.8061.2061.801,5100
05/11/1861.3861.8061.3861.801,5530
05/10/1861.4461.4460.6060.601,9890
05/09/1860.5161.0060.5161.001,2360
05/08/1860.4061.2060.4061.201,9710
05/07/1859.8059.8059.8059.8000
05/04/1860.5760.6859.8059.805,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 6,821.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83