0NOFPROCTER & GAMBLE CO COM STK NPV09/21/2018
LAST:

 73.03
CHANGE:
 2.17
OPEN:
73.03
HIGH:
73.03
ASK:
0.00
VOLUME:
781
CHANGE(%):
3.06
PREV:
70.86
LOW:
73.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1873.0373.0373.0373.037810
09/07/1870.8870.8870.8670.862160
09/06/1871.6571.6571.6571.658580
09/05/1871.5171.5171.5171.511,9830
09/04/1871.5671.5671.5671.563,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 6,821.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83