0NOFPROCTER & GAMBLE CO COM STK NPV10/20/2017
LAST:

 75.15
CHANGE:
 2.19
OPEN:
75.07
HIGH:
76.22
ASK:
0.00
VOLUME:
468
CHANGE(%):
2.83
PREV:
77.34
LOW:
75.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1775.0776.2275.0775.154680
10/19/1778.0378.0377.3477.346520
10/18/1778.9878.9878.3278.457780
10/17/1778.9479.1078.9478.992490
10/16/1778.9078.9078.7878.782010
10/13/1777.1977.1977.1977.1900
10/12/1777.4078.7177.1977.191350
10/11/1777.1877.1876.9877.184930
10/10/1778.4778.6177.2277.2232,6500
10/09/1778.9478.9478.7178.732600
FUNDAMENTALS
Sector:
Industry:
52wk range:75.49 - 87.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17