0NOFPROCTER & GAMBLE CO COM STK NPV07/26/2017
LAST:

 76.28
CHANGE:
 0.42
OPEN:
76.44
HIGH:
76.44
ASK:
0.00
VOLUME:
119
CHANGE(%):
0.56
PREV:
75.85
LOW:
76.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1776.4476.4476.2876.281190
07/25/1776.2976.2975.8575.854660
07/24/1775.9276.1075.9276.10530
07/21/1776.1576.1575.4975.6717,9000
07/20/1776.4076.6176.4076.616030
07/19/1776.0576.4676.0576.221,3220
07/18/1775.6876.2975.6876.294210
07/17/1776.1276.2975.9076.142790
07/14/1776.2876.2875.6876.01890
07/13/1776.0376.1775.9875.981510
FUNDAMENTALS
Sector:
Industry:
52wk range:75.49 - 87.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33