0NOFPROCTER & GAMBLE CO COM STK NPV03/22/2017
LAST:

 84.31
CHANGE:
 0.49
OPEN:
84.46
HIGH:
84.88
ASK:
0.00
VOLUME:
2,012
CHANGE(%):
0.58
PREV:
84.80
LOW:
84.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1784.4684.8884.0884.312,0120
03/21/1784.8084.8084.8084.80500
03/20/1784.1485.0184.1485.002700
03/17/1785.1585.8284.5185.341,2460
03/16/1785.1285.5585.0585.103110
03/15/1785.6585.6585.6585.651450
03/14/1786.1086.1086.1086.103430
03/13/1785.3485.6885.3485.579660
03/10/1785.4485.4485.2585.251140
03/09/1785.3685.3685.3685.36900
FUNDAMENTALS
Sector:
Industry:
52wk range:69.32 - 87.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11