0R0X01/17/2020
LAST:

 510.6
CHANGE:
 10.33
OPEN:
513.9
HIGH:
515.6
ASK:
0.0
VOLUME:
25,181
CHANGE(%):
2.06
PREV:
500.3
LOW:
503.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20513.9515.6503.2510.625,1810
01/16/20501.5514.4491.6500.352,8220
01/15/20533.1537.7523.2533.236,1310
01/14/20531.1546.8523.1535.795,9440
01/13/20494.1521.0473.1507.183,8600
01/10/20485.3486.1473.1480.632,2460
01/09/20490.9498.8484.2484.274,0380
01/08/20473.8498.5464.0476.071,7110
01/07/20459.9471.1453.5460.639,3820
01/06/20438.3448.7438.3446.019,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:177.85 - 546.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83