EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R0X: Tesla, Inc.

11 May 2026
LAST:

442.2

CHANGE:
 7.08		OPEN:
425.5		HIGH:
443.3		ASK:
0.0		VOLUME:
372.5K
CHG(%):
1.77		PREV:
400.5		LOW:
416.8		BID:
163.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26425.5443.3416.8442.2372.5K
08 May 26412.8431.2412.6427.5214.0K
07 May 26398.0415.8397.9407.6344.4K
06 May 26386.8400.6384.0400.5215.1K
05 May 26392.8402.1388.9392.5220.2K
04 May 26381.2397.8379.7396.6258.8K
01 May 26381.2397.8379.8396.6174.9K
30 Apr 26370.2381.4368.4380.1633.1K
29 Apr 26376.6377.7370.0371.4180.5K
28 Apr 26375.8382.3372.1376.0242.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.11 
PEG Ratio:-4.81 
Price to Sales:12.47 
Price to Book:16.46 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:1.74 
Revenue:95.924B 
EBITDA:13.552B 
Shares:3.221B 
Market Cap:1,424.244B 

TECHNICAL INDICATORS

MA5:398.7610.9%
MA10:387.6214.1%
MA20:382.9015.5%
MA50:382.2015.7%
MA100:409.258.0%
MA200:406.728.7%
STO9:81.41 
STO14:81.41 
RSI14:54.07
MTM14:14.74
ROC14:0.04 
ATR:14.38 
Week High:415.836.3%
Week Low:368.4220.0%
Month High:415.836.3%
Month Low:337.248.7%
Year High:498.8212.8%
Year Low:258.9770.7%
Volatility:14.82 

RECENT SPLITS

Date Ratio
25 Aug 20223-1
01 Sep 20205-1