0FHOPIRAEUS PORT AUTHORITY EUR210/04/2017
LAST:

 15.83
CHANGE:
 0.33
OPEN:
15.83
HIGH:
15.83
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
2.14
PREV:
15.50
LOW:
15.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1715.8315.8315.8315.838,0000
10/03/1715.5015.5015.5015.5000
10/02/1715.5015.5015.5015.5000
09/29/1715.5015.5015.5015.5000
09/28/1715.5015.5015.5015.5000
09/27/1715.5015.5015.5015.5000
09/26/1715.5015.5015.5015.5000
09/25/1715.5015.5015.5015.5000
09/22/1715.5015.5015.5015.5000
09/21/1715.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05