EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHO: Piraeus Port Authority SA

05 Dec 2025
LAST:

44.30

CHANGE:
 0.00		OPEN:
44.30		HIGH:
44.30		ASK:
0.00		VOLUME:
233
CHG(%):
0.00		PREV:
44.30		LOW:
44.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2544.3044.3044.3044.30233
04 Dec 2544.3044.3044.3044.30233
03 Dec 2544.3044.3044.3044.30233
02 Dec 2544.3044.3044.3044.30233
01 Dec 2544.3044.3044.3044.30233
28 Nov 2544.3044.3044.3044.30233
27 Nov 2544.3044.3044.3044.30233
26 Nov 2544.3044.3044.3044.30233
25 Nov 2544.3044.3044.3044.30233
24 Nov 2544.3044.3044.3044.30233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:4.87 
Price to Book:2.43 
Profit Margin:0.37 
Operating Margin:0.52 
EPS Ratio:1.47 
Revenue:250.69M 
EBITDA:135.94M 
Shares:25.0M 
Market Cap:1.108B 

TECHNICAL INDICATORS

MA5:44.300.0%
MA10:44.300.0%
MA20:44.300.0%
MA50:43.970.8%
MA100:45.091.8%
Week High:44.300.0%
Week Low:44.300.0%
Month High:44.300.0%
Month Low:44.30

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92