EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHO: Piraeus Port Authority Ord Shs

24 Jun 2026
LAST:

41.19

CHANGE:
 1.79		OPEN:
41.01		HIGH:
41.19		ASK:
0.00		VOLUME:
7.7K
CHG(%):
4.55		PREV:
39.40		LOW:
41.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2641.0141.1941.0141.197.7K
23 Jun 2639.4039.4039.4039.40100
22 Jun 2638.9738.9738.9738.97174
19 Jun 2638.9738.9738.9738.97174
18 Jun 2638.9738.9738.9738.97174
17 Jun 2638.9738.9738.9738.97174
16 Jun 2638.9738.9738.9738.97174
15 Jun 2638.9738.9738.9738.97174
12 Jun 2638.9738.9738.9738.97174
11 Jun 2638.9738.9738.9738.97174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
Price to Sales:4.87 
Price to Book:1.97 
Profit Margin:0.37 
Operating Margin:0.52 
EPS Ratio:1.47 
Revenue:250.69M 
EBITDA:135.94M 
Shares:25.0M 
Market Cap:1.03B 

TECHNICAL INDICATORS

MA5:39.504.3%
MA10:39.245.0%
MA20:39.035.5%
MA50:38.626.7%
MA100:38.148.0%
MA200:41.030.4%
STO9:100.00 
STO14:100.00 
RSI14:76.66 
MTM14:1.74
ROC14:0.04 
ATR:0.24 
Week High:41.190.0%
Week Low:38.975.7%
Month High:41.190.0%
Month Low:38.220.4%
Year High:48.3817.5%
Year Low:35.9314.6%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92