0FHOPIRAEUS PORT AUTHORITY EUR207/04/2025
LAST:

 47.19
CHANGE:
 1.73
OPEN:
47.19
HIGH:
47.19
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.80
PREV:
45.46
LOW:
47.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2547.1947.1947.1947.192000
07/03/2545.4645.4645.4645.461000
07/02/2546.2146.2146.2146.211000
07/01/2545.9945.9945.9945.991000
06/30/2545.3645.3645.3645.361000
06/27/2546.1946.1946.1946.191000
06/26/2545.5145.5145.5145.511000
06/25/2545.7645.7645.7645.761000
06/24/2544.6544.6544.6544.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63