EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHO: Piraeus Port Authority SA

06 Jan 2026
LAST:

44.30

CHANGE:
 0.00		OPEN:
44.30		HIGH:
44.30		ASK:
0.00		VOLUME:
233
CHG(%):
0.00		PREV:
44.30		LOW:
44.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2644.3044.3044.3044.30233
05 Jan 2644.3044.3044.3044.30233
02 Jan 2644.3044.3044.3044.30233
01 Jan 2644.3044.3044.3044.30233
31 Dec 2544.3044.3044.3044.30233
30 Dec 2544.3044.3044.3044.30233
29 Dec 2544.3044.3044.3044.30233
26 Dec 2544.3044.3044.3044.30233
25 Dec 2544.3044.3044.3044.30233
24 Dec 2544.3044.3044.3044.30233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:4.87 
Price to Book:2.43 
Profit Margin:0.37 
Operating Margin:0.52 
EPS Ratio:1.47 
Revenue:250.69M 
EBITDA:135.94M 
Shares:25.0M 
Market Cap:1.108B 

TECHNICAL INDICATORS

MA5:44.300.0%
MA10:44.300.0%
MA20:44.300.0%
MA50:44.300.0%
MA100:44.370.2%
MA200:41.486.8%
Week High:44.300.0%
Week Low:44.300.0%
Month High:44.300.0%
Month Low:44.306.8%

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92