EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHO: Piraeus Port Authority SA

07 Nov 2025
LAST:

44.30

CHANGE:
 0.00		OPEN:
44.30		HIGH:
44.30		ASK:
0.00		VOLUME:
233
CHG(%):
0.00		PREV:
44.30		LOW:
44.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2544.3044.3044.3044.30233
06 Nov 2544.3044.3044.3044.30233
05 Nov 2544.3044.3044.3044.30233
04 Nov 2544.3044.3044.3044.30233
03 Nov 2544.3044.3044.3044.30233
31 Oct 2544.3044.3044.3044.30233
30 Oct 2544.3044.3044.3044.30233
29 Oct 2544.3044.3044.3044.30233
28 Oct 2544.3044.3044.3044.30233
27 Oct 2544.3044.3044.3044.30233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:4.87 
Price to Book:2.43 
Profit Margin:0.37 
Operating Margin:0.52 
EPS Ratio:1.47 
Revenue:250.69M 
EBITDA:135.94M 
Shares:25.0M 
Market Cap:1.108B 

TECHNICAL INDICATORS

MA5:44.300.0%
MA10:44.300.0%
MA20:44.100.4%
MA50:43.930.9%
MA100:45.502.7%
Week High:44.300.0%
Week Low:44.300.0%
Month High:44.300.0%
Month Low:42.32
Volatility:20.02 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92