0HV2HERMES INTERNATIONAL NPV12/15/2017
LAST:

 440.5
CHANGE:
 0.50
OPEN:
441.0
HIGH:
442.7
ASK:
354.0
VOLUME:
28,616
CHANGE(%):
0.11
PREV:
440.0
LOW:
439.8
BID:
326.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17441.0442.7439.8440.528,6160
12/14/17442.8443.8440.0440.03,3470
12/13/17441.7443.2441.2442.04,3430
12/12/17440.0441.5439.1441.52,9650
12/11/17439.8441.5439.4439.45,7490
12/08/17440.7441.3439.1441.34,0710
12/07/17442.6443.9439.6442.953,9750
12/06/17438.2442.3437.0437.07,6770
12/05/17436.8437.7433.4436.05,2940
12/04/17436.7440.0435.7440.02,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:384.55 - 468.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23