0HV2HERMES INTERNATIONAL NPV07/20/2017
LAST:

 439.9
CHANGE:
 3.11
OPEN:
444.5
HIGH:
444.5
ASK:
354.0
VOLUME:
7,488
CHANGE(%):
0.70
PREV:
443.0
LOW:
438.8
BID:
326.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17444.5444.5438.8439.97,4880
07/19/17443.3443.9442.6443.011,3220
07/18/17450.1450.1443.8446.39,4660
07/17/17455.4455.4451.0452.02,6940
07/14/17448.5454.1447.9452.28,5940
07/13/17447.8448.7445.9447.29,7530
07/12/17438.3448.2438.3445.211,4790
07/11/17443.0443.0436.6438.75,6190
07/10/17441.0443.8439.7441.99,7620
07/07/17443.9443.9443.9443.938,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:349.85 - 468.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13