0HV2HERMES INTERNATIONAL NPV05/26/2017
LAST:

 439.5
CHANGE:
 1.34
OPEN:
439.8
HIGH:
440.3
ASK:
354.0
VOLUME:
20,059
CHANGE(%):
0.31
PREV:
438.2
LOW:
437.7
BID:
326.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17439.8440.3437.7439.520,0590
05/25/17436.2439.6436.2438.24,3610
05/24/17436.9438.1436.9437.35,0420
05/23/17439.4439.4436.8439.34,2310
05/22/17439.3439.3435.2439.010,7140
05/19/17439.5439.5432.2438.28,8070
05/18/17433.6434.2430.7432.93,9190
05/17/17437.3439.7432.4436.05,3800
05/16/17437.1439.5434.2437.711,0040
05/15/17444.3445.8443.5443.94,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:317.00 - 468.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03