0HV2HERMES INTERNATIONAL NPV09/22/2017
LAST:

 420.5
CHANGE:
 2.88
OPEN:
421.1
HIGH:
424.2
ASK:
354.0
VOLUME:
13,977
CHANGE(%):
0.68
PREV:
423.4
LOW:
420.5
BID:
326.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17421.1424.2420.5420.513,9770
09/21/17422.4424.0419.1423.41,5480
09/20/17424.1427.6420.3427.683,3730
09/19/17417.5424.6417.4417.95,2530
09/18/17419.6419.6416.4418.66,7950
09/15/17422.1423.1417.8421.525,5370
09/14/17427.7428.9420.2428.912,1410
09/13/17437.6440.5432.0440.530,8460
09/12/17440.8443.1437.4443.17,5010
09/11/17443.5443.5437.3437.35,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:357.50 - 468.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82