0HV2HERMES INTERNATIONAL NPV07/19/2018
LAST:

 540.1
CHANGE:
 3.10
OPEN:
541.0
HIGH:
542.0
ASK:
354.0
VOLUME:
10,737
CHANGE(%):
0.57
PREV:
543.2
LOW:
540.0
BID:
326.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18541.0542.0540.0540.110,7370
07/18/18543.4545.4540.7543.211,3150
07/17/18536.6541.4534.6540.98,0340
07/16/18538.6538.6533.9533.91,1380
07/13/18536.1537.1535.7535.93,2150
07/12/18526.0533.1525.7533.114,5180
07/11/18531.3531.7524.2525.92,9670
07/10/18527.7539.0526.9537.715,9080
07/09/18528.1529.1524.8526.713,4390
07/06/18523.8526.2521.6524.110,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:416.40 - 614.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83