0HV2HERMES INTERNATIONAL NPV03/27/2017
LAST:

 436.2
CHANGE:
 2.06
OPEN:
432.6
HIGH:
437.5
ASK:
354.0
VOLUME:
1,940
CHANGE(%):
0.48
PREV:
434.2
LOW:
432.6
BID:
326.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17432.6437.5432.6436.21,9400
03/24/17434.9435.3433.2434.24,1980
03/23/17429.7433.0428.1432.42,4690
03/22/17426.0432.2425.9428.32,9870
03/21/17432.1432.3427.0432.011,7690
03/20/17435.4435.4433.3433.76,6490
03/17/17434.8436.6433.0436.12,0390
03/16/17434.0436.4434.0434.95,2930
03/15/17429.4430.6428.6430.42,4060
03/14/17427.5429.9427.5429.87550
FUNDAMENTALS
Sector:
Industry:
52wk range:290.40 - 436.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63