0HV2HERMES INTERNATIONAL NPV01/24/2017
LAST:

 405.9
CHANGE:
 0.56
OPEN:
407.0
HIGH:
407.0
ASK:
354.0
VOLUME:
1,224
CHANGE(%):
0.14
PREV:
405.3
LOW:
405.2
BID:
326.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17407.0407.0405.2405.91,2240
01/23/17405.9407.4405.3405.33,8420
01/20/17405.6407.3405.0406.211,6790
01/19/17407.4409.5406.2408.56,3330
01/18/17404.3405.4403.4404.42,5470
01/17/17405.0405.2403.6404.52,5780
01/16/17406.7410.9406.3408.35,9550
01/13/17404.2407.0402.0405.62,6600
01/12/17402.3403.9400.3403.54,8110
01/11/17395.6402.8395.6397.54,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:288.00 - 410.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22