0HV2HERMES INTERNATIONAL NPV11/13/2018
LAST:

 500.1
CHANGE:
 11.20
OPEN:
491.4
HIGH:
500.1
ASK:
354.0
VOLUME:
3,762
CHANGE(%):
2.29
PREV:
488.9
LOW:
491.1
BID:
326.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18491.4500.1491.1500.13,7620
11/12/18492.8495.1488.9488.98,5860
11/09/18489.7495.2488.6494.241,9220
11/08/18502.6502.8494.0494.810,4690
11/07/18505.0506.2498.4501.011,2290
11/06/18503.2504.8498.6502.32,4930
11/05/18504.5508.2501.7503.02,1480
11/02/18514.8515.8505.6507.48,2560
11/01/18503.5506.9497.0504.015,3730
10/31/18504.9508.8503.1505.926,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:420.64 - 614.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83