0K11WACKER NEUSON SE NPV09/19/2017
LAST:

 27.49
CHANGE:
 0.22
OPEN:
27.75
HIGH:
27.75
ASK:
14.57
VOLUME:
6,846
CHANGE(%):
0.79
PREV:
27.27
LOW:
27.47
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1727.7527.7527.4727.496,8460
09/18/1727.5227.6027.2727.278,2660
09/15/1727.1327.4727.1327.4714,2640
09/14/1727.2727.4126.8326.8311,0640
09/13/1726.6726.6726.2726.277,9300
09/12/1726.4326.4326.4326.4300
09/11/1726.4326.4325.8526.439320
09/08/1725.8025.8025.5825.582,5670
09/07/1725.4625.6725.2425.342,8100
09/06/1725.1925.1924.9224.926390
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38