0K11WACKER NEUSON SE NPV05/23/2017
LAST:

 20.57
CHANGE:
 0.31
OPEN:
20.57
HIGH:
20.57
ASK:
14.57
VOLUME:
7,953
CHANGE(%):
1.54
PREV:
20.26
LOW:
20.57
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.5720.5720.5720.577,9530
05/22/1720.6820.6820.2620.266,0590
05/19/1720.6220.6220.6220.6200
05/18/1720.6220.6220.6220.6200
05/17/1720.6220.6220.6220.6200
05/16/1720.6220.6220.6220.6200
05/15/1720.6222.0520.6220.623190
05/12/1722.0622.0622.0622.06540
05/11/1722.6722.6722.6722.6700
05/10/1722.6722.6722.6722.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 23.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10