0K11WACKER NEUSON SE NPV01/18/2017
LAST:

 15.78
CHANGE:
 0.14
OPEN:
15.78
HIGH:
15.79
ASK:
14.57
VOLUME:
3,685
CHANGE(%):
0.90
PREV:
15.64
LOW:
15.77
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.7815.7915.7715.783,6850
01/17/1715.6415.6415.6415.6400
01/16/1715.6415.6415.6415.6400
01/13/1715.6415.7815.6415.64580
01/12/1715.2615.2615.2615.2600
01/11/1715.2615.8515.2615.262910
01/10/1715.9015.9015.9015.9000
01/09/1715.9015.9015.7915.907,6200
01/06/1715.9415.9415.9215.922,4900
01/05/1715.8515.8515.8515.85300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71