0K11WACKER NEUSON SE NPV06/22/2018
LAST:

 22.87
CHANGE:
 0.04
OPEN:
22.73
HIGH:
22.98
ASK:
14.57
VOLUME:
19,045
CHANGE(%):
0.17
PREV:
22.91
LOW:
22.73
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1822.7322.9822.7322.8719,0450
06/21/1823.3523.4022.8422.915,1920
06/20/1823.8223.9723.8223.971,0110
06/19/1823.8124.0023.8123.952,1740
06/18/1823.9824.3023.9324.206,9680
06/15/1824.8724.8724.1024.4111,0960
06/14/1825.2625.2624.9424.988,3110
06/13/1825.5425.6525.5425.646120
06/12/1825.9626.2625.9626.074,3760
06/11/1825.5225.5725.3325.371,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:18.98 - 33.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83