0K11WACKER NEUSON SE NPV12/12/2017
LAST:

 26.93
CHANGE:
 1.11
OPEN:
26.93
HIGH:
26.93
ASK:
14.57
VOLUME:
222
CHANGE(%):
3.96
PREV:
28.04
LOW:
26.90
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.9326.9326.9026.932220
12/11/1727.5928.0427.5928.041,0230
12/08/1727.7427.9327.2627.261,7910
12/07/1727.3527.3527.2027.201,1390
12/06/1727.4227.5727.2227.571,8450
12/05/1727.0627.2127.0627.218130
12/04/1726.9826.9826.9826.9800
12/01/1726.9826.9826.8826.983200
11/30/1727.2527.2527.2027.203230
11/29/1727.5728.2927.5728.291,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 29.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23