0K11WACKER NEUSON SE NPV03/24/2017
LAST:

 19.88
CHANGE:
 0.00
OPEN:
19.88
HIGH:
19.88
ASK:
14.57
VOLUME:
12,604
CHANGE(%):
0.00
PREV:
19.88
LOW:
19.88
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.8819.8819.8819.8812,6040
03/23/1719.8819.8819.8819.882400
03/22/1719.7519.7519.7519.7500
03/21/1719.7519.8219.6719.754430
03/20/1719.7619.8019.7619.786,2090
03/17/1718.7518.7518.7518.7500
03/16/1718.7518.8918.7518.751,8360
03/15/1718.0518.0518.0518.0500
03/14/1718.0518.1718.0518.054,8710
03/13/1717.8818.0317.8818.032,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 19.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13