0K11WACKER NEUSON SE NPV07/19/2017
LAST:

 21.37
CHANGE:
 0.40
OPEN:
21.27
HIGH:
21.37
ASK:
14.57
VOLUME:
5,033
CHANGE(%):
1.90
PREV:
20.97
LOW:
21.27
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1721.2721.3721.2721.375,0330
07/18/1721.4021.4420.9720.971,5500
07/17/1721.7121.7121.6721.714840
07/13/1721.3921.3921.3821.391,0000
07/11/1721.1821.2421.1821.184180
07/07/1721.0521.4821.0121.051,7260
07/06/1721.7321.7321.7121.711,4470
07/05/1721.2821.2821.2621.263,0960
07/04/1721.1521.1721.1521.172,6000
07/03/1721.6621.6621.5021.502,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 23.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26