0NQGREPSOL YPF SA EUR105/21/2018
LAST:

 17.12
CHANGE:
 0.02
OPEN:
17.09
HIGH:
17.15
ASK:
19.01
VOLUME:
1,510,122
CHANGE(%):
0.13
PREV:
17.10
LOW:
17.09
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1817.0917.1517.0917.121,510,1220
05/18/1817.1117.1716.9717.10205,6170
05/17/1816.7917.1216.7817.12255,2740
05/16/1816.8116.8416.6816.77590,2900
05/15/1816.7316.8016.6116.68225,1040
05/14/1816.6416.6816.5316.63460,9860
05/11/1816.4916.6616.4216.50309,7670
05/10/1816.5016.5016.3816.3873,0010
05/09/1816.3016.5516.3016.55517,0510
05/08/1816.1916.2516.0916.19512,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 17.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83