0NQGREPSOL YPF SA EUR101/19/2018
LAST:

 15.71
CHANGE:
 0.05
OPEN:
15.75
HIGH:
15.83
ASK:
19.01
VOLUME:
335,865
CHANGE(%):
0.34
PREV:
15.76
LOW:
15.57
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.7515.8315.5715.71335,8650
01/18/1815.7015.8315.6715.76203,7860
01/17/1815.7015.7215.6015.721,807,4350
01/16/1815.8915.9415.8115.94146,1720
01/15/1815.9215.9515.8715.931,156,1220
01/12/1815.7516.0015.7515.9732,9570
01/11/1815.8815.8815.7215.7223,0550
01/10/1815.9815.9815.7115.838,7020
01/09/1815.8315.9415.7715.772,442,8610
01/08/1815.7615.8715.7315.80145,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 16.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23