0NQGREPSOL YPF SA EUR101/20/2017
LAST:

 14.20
CHANGE:
 0.10
OPEN:
14.18
HIGH:
14.28
ASK:
19.01
VOLUME:
3,031,687
CHANGE(%):
0.71
PREV:
14.10
LOW:
14.09
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.1814.2814.0914.203,031,6870
01/19/1714.1514.1914.0114.10328,0830
01/18/1714.2114.2114.0414.111,443,2400
01/17/1714.1014.1514.0214.0975,8580
01/16/1714.1014.2014.1014.19315,3810
01/13/1714.0814.2714.0814.18253,4670
01/12/1714.0314.2113.9914.03506,3770
01/11/1713.6513.9713.6513.69667,4220
01/10/1713.6513.8013.6513.72154,3990
01/09/1713.5813.5813.5213.56193,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71