0NQGREPSOL YPF SA EUR110/20/2017
LAST:

 15.21
CHANGE:
 0.05
OPEN:
15.21
HIGH:
15.29
ASK:
19.01
VOLUME:
183,925
CHANGE(%):
0.33
PREV:
15.26
LOW:
15.21
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.2115.2915.2115.21183,9250
10/19/1715.2015.2915.1515.261,429,0360
10/18/1715.3415.5415.2615.26946,1720
10/17/1715.3815.5415.2215.22461,8820
10/16/1715.3515.4015.3515.35178,4270
10/13/1715.4915.5015.2415.24202,8150
10/12/1715.3715.4915.2815.49269,9340
10/11/1715.3515.4815.3315.40313,8820
10/10/1715.2015.2815.1615.1731,1550
10/09/1715.3215.3215.2215.27136,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17