0NQGREPSOL YPF SA EUR103/29/2017
LAST:

 14.39
CHANGE:
 0.09
OPEN:
14.33
HIGH:
14.40
ASK:
19.01
VOLUME:
795,593
CHANGE(%):
0.62
PREV:
14.30
LOW:
14.23
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.3314.4014.2314.39795,5930
03/28/1714.2414.3414.1914.30505,0670
03/27/1714.2614.3214.2014.251,639,4130
03/24/1714.4114.4814.3214.37284,1340
03/23/1714.5014.5614.4014.5142,1680
03/22/1714.3314.4814.3314.41600,1770
03/21/1714.5414.6614.4614.47507,1580
03/20/1714.5014.5314.4414.46404,2290
03/17/1714.5014.6014.4314.5625,1060
03/16/1714.5014.5414.4514.48191,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 14.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19