0NQGREPSOL YPF SA EUR109/25/2018
LAST:

 17.05
CHANGE:
 0.35
OPEN:
17.01
HIGH:
17.27
ASK:
19.01
VOLUME:
428,597
CHANGE(%):
2.07
PREV:
16.71
LOW:
17.01
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1817.0117.2717.0117.05428,5970
09/24/1816.6416.8316.5216.71175,6590
09/21/1816.5516.8916.2816.50967,5980
09/20/1816.9617.0916.8516.96222,2770
09/19/1817.1717.1716.9917.081,172,3630
09/18/1816.8917.0316.8916.89408,7000
09/17/1816.9617.0216.9316.93151,3790
09/14/1817.0017.0616.9716.9867,3630
09/13/1817.1017.1716.9817.12612,0850
09/12/1816.9017.1816.9017.12729,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83