0NQGREPSOL YPF SA EUR105/25/2017
LAST:

 15.09
CHANGE:
 0.06
OPEN:
15.16
HIGH:
15.16
ASK:
19.01
VOLUME:
919,237
CHANGE(%):
0.36
PREV:
15.15
LOW:
14.97
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.1615.1614.9715.09919,2370
05/24/1715.2015.2015.0815.15481,6680
05/23/1714.8715.1114.8715.10497,2050
05/22/1714.9314.9414.8514.88195,4090
05/19/1714.6814.9114.6814.68482,3860
05/18/1714.6814.6914.3714.62301,4900
05/17/1714.8914.9814.7414.80213,5160
05/16/1714.8515.0114.8514.98173,2260
05/15/1714.8114.9314.7914.93551,5930
05/12/1714.7014.7114.5114.52269,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02