0NQGREPSOL YPF SA EUR107/21/2017
LAST:

 13.85
CHANGE:
 0.02
OPEN:
13.89
HIGH:
13.97
ASK:
19.01
VOLUME:
50,303
CHANGE(%):
0.17
PREV:
13.83
LOW:
13.63
BID:
17.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.8913.9713.6313.8550,3030
07/20/1713.8613.9313.8013.83783,0270
07/19/1713.7013.8113.5913.63255,3810
07/18/1713.8113.8813.3113.70102,8800
07/17/1713.9513.9513.8613.8649,8840
07/14/1713.8413.9813.7913.84337,5790
07/13/1713.6513.8613.6513.80503,9530
07/12/1713.6013.7213.5613.56531,7840
07/11/1713.3013.4813.3013.34118,5980
07/10/1713.5213.5313.3913.43134,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:10.84 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53