0OGGPONCIN YACHTS EUR507/16/2018
LAST:

 2.995
CHANGE:
 0.07
OPEN:
2.995
HIGH:
2.995
ASK:
0.000
VOLUME:
3,041
CHANGE(%):
2.55
PREV:
2.921
LOW:
2.995
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/182.9952.9952.9952.9953,0410
07/11/182.9252.9252.9212.9211350
07/06/182.8382.8382.8132.8131,2000
07/05/182.8992.8992.8992.8991650
07/03/182.8642.8642.7372.77514,6520
06/28/183.0103.0103.0103.0102470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83