0OGGPONCIN YACHTS EUR511/17/2017
LAST:

 2.100
CHANGE:
 0.13
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
3,484
CHANGE(%):
5.83
PREV:
2.230
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.1002.1002.1002.1003,4840
11/16/172.2302.2302.2302.23010
11/15/172.1502.1502.1502.15000
11/14/172.1502.1502.1502.150220
11/13/171.9651.9651.9651.96500
11/10/172.0602.0601.9651.96511,6120
11/09/171.8031.8031.8031.8037,8610
11/08/171.8351.8351.8351.83515,4870
11/07/171.6001.6001.6001.60000
11/06/171.6001.6001.6001.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23