0OGGPONCIN YACHTS EUR511/14/2018
LAST:

 2.382
CHANGE:
 0.11
OPEN:
2.382
HIGH:
2.382
ASK:
0.000
VOLUME:
700
CHANGE(%):
5.00
PREV:
2.268
LOW:
2.382
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.3822.3822.3822.3827000
11/13/182.2682.2682.2682.2687000
11/12/182.4002.4002.3602.3601,0060
11/08/182.3962.3962.3962.3965000
11/07/182.5092.5092.4852.4852,4920
11/05/182.5202.5262.5202.5267,7450
11/02/182.6552.6702.6552.6709,0600
11/01/182.6022.6022.6022.6021,7000
10/31/182.6002.6002.6002.6008000
10/30/182.0812.0812.0812.0811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83