0K9HFAES FARMA SA EUR0.101/16/2020
LAST:

 5.240
CHANGE:
 0.05
OPEN:
5.270
HIGH:
5.410
ASK:
0.000
VOLUME:
3,987
CHANGE(%):
0.95
PREV:
5.290
LOW:
5.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/205.2705.4105.2405.2403,9870
01/15/205.2105.3105.2105.2906490
01/14/205.2705.2805.2405.2404,2260
01/13/205.3405.3405.1975.2701,6230
01/10/205.2705.2705.1975.24013,6750
01/09/205.3005.3005.2105.2102,2090
01/08/205.1035.2505.1035.2305,1360
01/07/205.1455.1655.1305.1651,7950
01/06/205.1455.1655.1405.1652,4190
01/03/205.0085.1505.0085.10322,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.04 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83