0K9HFAES FARMA SA EUR0.107/24/2017
LAST:

 2.730
CHANGE:
 0.02
OPEN:
2.765
HIGH:
2.765
ASK:
0.000
VOLUME:
33,428
CHANGE(%):
0.74
PREV:
2.710
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7652.7652.7302.73033,4280
07/21/172.6802.7102.6802.7102,3230
07/20/172.7302.7302.7002.7005,4020
07/19/172.7752.7752.7302.7303,9300
07/18/172.7752.7802.7702.7709180
07/17/172.7502.7902.7502.7907450
07/14/172.7702.7702.7552.7554490
07/13/172.8152.8152.8002.8006,4300
07/12/172.7502.7702.7502.7701,4570
07/11/172.7402.7402.7252.7252,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01