EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9H: Faes Farma SA

22 Oct 2025
LAST:

4.503

CHANGE:
 0.03		OPEN:
4.503		HIGH:
4.535		ASK:
3.780		VOLUME:
30.4K
CHG(%):
0.74		PREV:
4.470		LOW:
4.500		BID:
3.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 254.5034.5354.5004.50330.4K
21 Oct 254.4604.4914.4604.470764
20 Oct 254.4804.4904.4554.4803.4K
17 Oct 254.4704.4954.4154.4292.8K
16 Oct 254.5004.5004.4554.4603.5K
15 Oct 254.3654.4504.3604.4154.2K
14 Oct 254.4104.4104.3704.388980
13 Oct 254.4354.4604.3604.3881.1K
10 Oct 254.4254.4254.3604.3802.0K
09 Oct 254.4204.4204.3704.4101.9K

COMPANY PROFILE

Name:Faes Farma SA
About:Faes Farma, S.A., researches, develops, produces, and markets pharmaceutical products, healthcare products, and raw materials worldwide. It operates through Pharmaceutical and Healthcare Specialties; Animal Nutrition and Health; and Pharmaceutical Raw Materials segments. It offers products for various therapeutic areas. The company also provides animal nutrition and health products. Faes Farma, S.A. was incorporated in 1933 and is headquartered in Leioa, Spain.
Address:Avenida AutonomIa 10, Leioa, Spain, 48940
Website:https://faesfarma.com
ISIN:ES0134950F36
LEI:959800FXZQY7U3P1G969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.470.8%
MA10:4.431.6%
MA20:4.382.8%
MA50:4.295.0%
MA100:4.373.0%
MA200:4.0710.6%
STO9:79.35
STO14:81.92 
RSI14:70.96 
MTM14:0.13
ROC14:0.03 
ATR:0.07 
Week High:4.540.7%
Week Low:4.363.3%
Month High:4.540.7%
Month Low:4.1310.6%
Year High:4.745.2%
Year Low:3.2737.7%
Volatility:8.39 

RECENT SPLITS

Date Ratio
12 Apr 202327-26
07 Apr 20151-1
02 Apr 20141-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.11
09 Jan 2025$0.03
04 Jul 2024$0.09
11 Jan 2024$0.03
12 Apr 2023$0.12
05 Jan 2023$0.03
28 Jun 2022$0.03
16 Dec 2021$0.14
23 Jun 2021$0.02
16 Dec 2020$0.14