0K9HFAES FARMA SA EUR0.110/20/2017
LAST:

 2.875
CHANGE:
 0.02
OPEN:
2.865
HIGH:
2.875
ASK:
0.000
VOLUME:
2,630
CHANGE(%):
0.55
PREV:
2.860
LOW:
2.865
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.8652.8752.8652.8752,6300
10/19/172.8602.8602.8602.8609890
10/18/172.9702.9752.9442.97515,8240
10/17/172.9252.9252.9152.9153,5980
10/16/172.8062.8062.8042.80424,3690
10/13/172.8052.8052.8052.8052050
10/12/172.8052.8052.8052.80500
10/11/172.8052.8052.8052.8057120
10/10/172.8042.8042.8042.8041000
10/09/172.8252.8252.8252.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17