0K9HFAES FARMA SA EUR0.103/24/2017
LAST:

 3.413
CHANGE:
 0.01
OPEN:
3.413
HIGH:
3.413
ASK:
0.000
VOLUME:
7,891
CHANGE(%):
0.41
PREV:
3.427
LOW:
3.413
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4133.4133.4133.4137,8910
03/23/173.4343.4353.4273.4273,5810
03/22/173.4253.4253.4253.42500
03/21/173.4253.4253.4253.4258000
03/20/173.4543.4543.4543.4541,0020
03/17/173.4143.4143.4143.41400
03/16/173.4143.4143.4143.41400
03/15/173.4143.4143.4143.41400
03/14/173.4143.4143.4143.41400
03/13/173.4143.4143.4143.4141,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89