0K9HFAES FARMA SA EUR0.101/19/2018
LAST:

 2.963
CHANGE:
 0.00
OPEN:
2.963
HIGH:
2.980
ASK:
0.000
VOLUME:
690
CHANGE(%):
0.04
PREV:
2.961
LOW:
2.961
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.9632.9802.9612.9636900
01/18/182.9612.9612.9612.9613590
01/17/182.9983.0152.9983.01512,2770
01/16/183.0333.0333.0213.0258,6120
01/15/183.0153.0153.0153.01500
01/12/183.0003.0303.0003.0151,2910
01/11/183.0163.0233.0003.0003,2870
01/10/183.0563.0563.0283.03072,6520
01/09/183.0553.0603.0403.05864,9150
01/08/183.0203.0203.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23