0K9HFAES FARMA SA EUR0.105/21/2018
LAST:

 3.485
CHANGE:
 0.02
OPEN:
3.475
HIGH:
3.500
ASK:
0.000
VOLUME:
5,173
CHANGE(%):
0.50
PREV:
3.503
LOW:
3.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/183.4753.5003.4603.4855,1730
05/18/183.5003.5103.4833.5034,6190
05/17/183.5003.5003.4753.4759,6450
05/16/183.4513.4903.4513.4755,9410
05/15/183.4783.4783.4403.4403,0700
05/14/183.4993.4993.4853.4851,9860
05/11/183.4903.5053.4703.5038050
05/10/183.4153.4153.4053.4154300
05/09/183.4063.4253.4063.4255390
05/08/183.4123.4153.3993.4159,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83