0K9HFAES FARMA SA EUR0.105/26/2017
LAST:

 3.147
CHANGE:
 0.04
OPEN:
3.150
HIGH:
3.150
ASK:
0.000
VOLUME:
783
CHANGE(%):
1.14
PREV:
3.183
LOW:
3.147
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1503.1503.1473.1477830
05/25/173.2003.2003.1513.1831,0150
05/24/173.1303.1303.1303.1302360
05/23/173.1453.1453.1203.1201,0260
05/22/173.0803.0953.0803.0951,0040
05/19/173.0953.1003.0843.0842,4500
05/18/173.0953.1103.0953.1082,9890
05/17/173.1503.1503.1423.1426,3690
05/16/173.2113.2113.2113.211820
05/15/173.2453.2453.2303.2458,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03