0K9HFAES FARMA SA EUR0.101/20/2017
LAST:

 3.472
CHANGE:
 0.03
OPEN:
3.455
HIGH:
3.472
ASK:
0.000
VOLUME:
4,026
CHANGE(%):
0.81
PREV:
3.501
LOW:
3.455
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.4553.4723.4553.4724,0260
01/19/173.5013.5013.5013.5019500
01/18/173.4753.4763.4753.4763,2430
01/17/173.5483.5483.5483.5488,3910
01/16/173.5993.5993.5993.59900
01/13/173.5883.6013.5883.59914,3400
01/12/173.5853.5853.5773.5775,7620
01/11/173.5813.6333.5813.6335,9070
01/10/173.6993.7013.6993.7018,3430
01/09/173.6153.6153.6153.61500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06