0K9HFAES FARMA SA EUR0.109/21/2018
LAST:

 3.713
CHANGE:
 0.05
OPEN:
3.725
HIGH:
3.730
ASK:
0.000
VOLUME:
16,478
CHANGE(%):
1.33
PREV:
3.763
LOW:
3.705
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.7253.7303.7053.71316,4780
09/20/183.8003.8003.7633.7632,7080
09/19/183.8003.8003.7503.75835,7960
09/18/183.7853.7853.7563.7837,8950
09/17/183.7403.7603.7403.7488,0520
09/14/183.7703.7703.7433.7432,3640
09/13/183.7553.7633.7553.7632620
09/12/183.7423.7583.7423.75823,0150
09/11/183.7003.7283.6953.72311,5120
09/10/183.6503.6703.6353.64513,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83