0JODJINHUI SHIPPING & TRANSPORTATION ORD USD0.0511/17/2017
LAST:

 8.509
CHANGE:
 0.04
OPEN:
8.509
HIGH:
8.509
ASK:
0.000
VOLUME:
1,152
CHANGE(%):
0.47
PREV:
8.469
LOW:
8.509
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.5098.5098.5098.5091,1520
11/16/178.4698.4698.4698.4691550
11/15/178.1948.1948.1948.1949670
11/14/178.4898.4898.4898.4892650
11/13/178.8098.8098.8098.8091,0550
11/10/179.1699.1699.1699.169530
11/09/179.0319.0319.0319.0311160
11/08/179.4009.4009.4009.40000
11/07/179.4009.4009.4009.40040
11/06/179.1309.1309.1309.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23