EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP0: Ishares Stoxx Europe 600 Automobiles & P

02 Oct 2026
LAST:

37.52

CHANGE:
 0.22		OPEN:
38.01		HIGH:
38.01		ASK:
53.32		VOLUME:
112
CHG(%):
0.59		PREV:
37.74		LOW:
37.52		BID:
50.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2638.0138.0137.5237.52112
01 Oct 2638.2738.3537.8937.745.3K
30 Sep 2638.6038.8238.4938.59100
29 Sep 2638.7338.9738.2938.35260
28 Sep 2639.4239.4238.8639.08100
25 Sep 2639.0439.0538.8038.82100
24 Sep 2639.1739.1939.0039.19100
23 Sep 2640.2140.2139.5339.53112
22 Sep 2640.0640.3240.0540.05147
21 Sep 2639.9040.2439.9040.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Book:4.06 
Return on Assets:0.29 
Return on Equity:-0.58 
Revenue:391.87M 
EBITDA:305.48M 

TECHNICAL INDICATORS

MA5:38.262.0%
MA10:38.903.7%
MA20:39.986.6%
MA50:40.487.9%
MA100:40.979.2%
MA200:42.4413.1%
RSI14:22.07 
WPR14:-100.00 
MTM14:-3.49
ROC14:-0.09 
ATR:0.55 
Week High:39.425.1%
Week Low:37.520.0%
Month High:42.1512.3%
Month Low:37.5213.1%
Year High:49.1130.9%
Year Low:37.520.0%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.25
10 Jun 2015$0.25
10 Mar 2015$0.25
21 Nov 2014$0.25
26 Aug 2014$0.25