EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP0: Ishares Stoxx Europe 600 Automobiles & P

04 Aug 2026
LAST:

41.03

CHANGE:
 0.18		OPEN:
40.99		HIGH:
41.03		ASK:
53.32		VOLUME:
0
CHG(%):
0.42		PREV:
41.20		LOW:
40.85		BID:
50.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2640.9941.0340.8541.030
03 Aug 2640.9341.6741.2241.202
31 Jul 2641.4740.9440.6540.92101
30 Jul 2640.3541.0640.3540.38100
29 Jul 2640.6640.8140.8140.82141
28 Jul 2640.4940.4940.2240.220
27 Jul 2639.8839.8839.5439.541
24 Jul 2638.9038.9038.7138.90355
23 Jul 2639.4539.4539.4539.454.3K
22 Jul 2639.8539.8739.7039.744.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Book:4.06 
Return on Assets:0.29 
Return on Equity:-0.58 
Revenue:391.87M 
EBITDA:305.48M 

TECHNICAL INDICATORS

MA5:40.870.4%
MA10:40.222.0%
MA20:40.212.0%
MA50:41.240.5%
MA100:41.601.4%
MA200:43.826.8%
STO9:76.85
STO14:76.85
RSI14:59.59
WPR14:-7.61 
MTM14:0.96
ROC14:0.02 
ATR:0.54 
Week High:41.671.6%
Week Low:40.222.0%
Month High:42.393.3%
Month Low:38.716.8%
Year High:49.2019.9%
Year Low:38.366.9%
Volatility:9.36 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.25
10 Jun 2015$0.25
10 Mar 2015$0.25
21 Nov 2014$0.25
26 Aug 2014$0.25