EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP0: Ishares Stoxx Europe 600 Automobiles & P

05 Jun 2026
LAST:

42.60

CHANGE:
 0.18		OPEN:
42.62		HIGH:
42.79		ASK:
53.32		VOLUME:
100
CHG(%):
0.42		PREV:
42.78		LOW:
42.51		BID:
50.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2642.6242.7942.5142.60100
04 Jun 2642.8543.0042.5242.78213
03 Jun 2643.0243.0942.8043.092.7K
02 Jun 2643.7543.7543.4843.63165
01 Jun 2643.7044.0743.3243.621
29 May 2644.3644.5544.1044.10187
28 May 2643.6644.1543.5844.15384
27 May 2643.4744.1543.4544.150
26 May 2642.8242.9842.7642.76100
25 May 2642.3242.5541.7942.442.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Book:4.06 
Return on Assets:0.29 
Return on Equity:-0.58 
Revenue:391.87M 
EBITDA:305.48M 

TECHNICAL INDICATORS

MA5:43.141.3%
MA10:43.331.7%
MA20:42.750.3%
MA50:42.480.3%
MA100:43.261.5%
MA200:45.035.7%
STO14:28.49
RSI14:62.68 
WPR14:-66.71
MTM14:0.78
ROC14:0.02 
ATR:0.64 
Week High:44.554.6%
Week Low:42.510.2%
Month High:44.554.6%
Month Low:40.585.7%
Year High:50.7519.1%
Year Low:38.3611.1%
Volatility:20.41 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.25
10 Jun 2015$0.25
10 Mar 2015$0.25
21 Nov 2014$0.25
26 Aug 2014$0.25