0MP007/18/2025
LAST:

 47.70
CHANGE:
 0.14
OPEN:
47.72
HIGH:
47.95
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.29
PREV:
47.84
LOW:
47.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2547.6647.7247.3447.6700
07/15/2548.2349.2648.2348.661000
07/14/2549.6649.8649.6149.791000
07/11/2550.6550.6550.2350.341000
07/10/2550.7550.7550.4550.456800
07/09/2549.0549.7849.0049.751,1200
07/08/2548.4849.3148.4849.211000
07/07/2548.2548.6648.1948.2200
07/04/2548.7448.7448.4148.416000
07/03/2548.9849.2848.9849.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29