EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP0: Ishares Stoxx Europe 600 Automobile

05 Dec 2025
LAST:

49.11

CHANGE:
 0.89		OPEN:
48.35		HIGH:
49.11		ASK:
53.32		VOLUME:
2.9K
CHG(%):
1.84		PREV:
48.22		LOW:
48.35		BID:
50.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2548.3549.1148.3549.112.9K
04 Dec 2547.6148.3547.6148.22100
03 Dec 2547.3447.3447.0147.01100
02 Dec 2546.6046.6046.5646.56100
01 Dec 2546.2746.7846.2746.28100
28 Nov 2546.2246.4846.2246.47100
27 Nov 2545.9646.2545.8345.8351
26 Nov 2545.7445.8845.7445.884.5K
25 Nov 2545.5046.0745.4045.94100
24 Nov 2545.8645.8945.7245.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Book:4.06 
Return on Assets:0.29 
Return on Equity:-0.58 
Revenue:391.87M 
EBITDA:305.48M 

TECHNICAL INDICATORS

MA5:47.433.5%
MA10:46.725.1%
MA20:46.695.2%
MA50:46.196.3%
MA100:46.854.8%
MA200:48.152.0%
STO9:100.00 
STO14:100.00 
RSI14:69.73 
MTM14:3.45
ROC14:0.08 
ATR:0.69 
Week High:49.110.0%
Week Low:46.226.3%
Month High:49.110.0%
Month Low:44.392.0%
Year High:55.6613.3%
Year Low:41.8417.4%
Volatility:15.87 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.25
10 Jun 2015$0.25
10 Mar 2015$0.25
21 Nov 2014$0.25
26 Aug 2014$0.25