EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MP0: Ishares Stoxx Europe 600 Automobiles & P

06 Mar 2026
LAST:

42.14

CHANGE:
 1.42		OPEN:
43.37		HIGH:
43.37		ASK:
53.32		VOLUME:
0
CHG(%):
3.27		PREV:
43.56		LOW:
42.14		BID:
50.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2643.3743.3742.1442.142
05 Mar 2643.5444.0243.3443.56500
04 Mar 2643.3844.1143.2843.941.4K
03 Mar 2643.9544.2142.9243.23224
02 Mar 2645.0644.6544.4744.3773
27 Feb 2646.4246.4546.1946.191.0K
26 Feb 2646.1146.6746.1146.261
25 Feb 2646.1146.4746.0146.016.1K
24 Feb 2646.1146.5445.9845.98100
23 Feb 2645.8746.0245.5045.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Price to Book:4.06 
Return on Assets:0.29 
Return on Equity:-0.58 
Revenue:391.87M 
EBITDA:305.48M 

TECHNICAL INDICATORS

MA5:43.453.1%
MA10:44.746.2%
MA20:45.337.6%
MA50:45.918.9%
MA100:46.279.8%
MA200:46.9911.5%
RSI14:21.31 
WPR14:-100.00 
MTM14:-4.10
ROC14:-0.09 
ATR:0.77 
Week High:46.4510.2%
Week Low:42.140.0%
Month High:46.6710.7%
Month Low:42.1411.5%
Year High:53.7127.5%
Year Low:41.840.7%
Volatility:9.99 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.25
10 Jun 2015$0.25
10 Mar 2015$0.25
21 Nov 2014$0.25
26 Aug 2014$0.25