0DM3ARTPRICE.COM EUR111/16/2017
LAST:

 16.00
CHANGE:
 0.03
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.18
PREV:
16.03
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1716.0016.0016.0016.008000
11/15/1716.0316.0316.0316.034000
11/14/1716.1816.5216.1816.521,1130
11/13/1717.9717.9717.9717.974000
11/10/1718.0418.0417.8117.811,0850
11/09/1718.4318.4318.4318.4300
11/08/1718.4318.4318.4318.434000
11/07/1718.8718.8718.8718.872,4500
11/06/1718.9218.9218.9218.9200
11/03/1719.2919.2918.9218.926710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23