0HQUCOLRUYT SA NPV11/14/2019
LAST:

 46.13
CHANGE:
 0.36
OPEN:
46.13
HIGH:
46.13
ASK:
0.00
VOLUME:
4,073
CHANGE(%):
0.76
PREV:
46.49
LOW:
46.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1946.1346.1346.1346.134,0730
11/13/1946.4946.4946.4946.49500
11/06/1947.6747.6747.6747.673850
FUNDAMENTALS
Sector:
Industry:
52wk range:39.84 - 56.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83