EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQU: Cf Industries Holdings INC

21 Oct 2025
LAST:

83.63

CHANGE:
 0.39		OPEN:
84.31		HIGH:
84.58		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
84.02		LOW:
83.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2584.3184.5883.6383.63100
20 Oct 2583.8084.2283.5584.02275
17 Oct 2583.7683.7683.4083.45719
16 Oct 2586.4386.6683.5783.69320
15 Oct 2586.6987.0586.2887.05100
14 Oct 2587.9587.9586.1886.54634
13 Oct 2587.5988.4587.5988.23162
10 Oct 2587.0088.1786.6688.11171
09 Oct 2591.6591.6589.3089.303.4K
08 Oct 2590.1191.1390.1190.98526

COMPANY PROFILE

Name:Cf Industries Holdings INC
About:CF Industries Holdings, Inc., together with its subsidiaries, engages in the manufacture and sale of hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities in North America, Europe, and internationally. The company operates through Ammonia, Granular Urea, UAN, AN, and Other segments. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products. It primarily serves cooperatives, retailers, independent fertilizer distributors, traders, wholesalers, and industrial users. CF Industries Holdings, Inc. was founded in 1946 and is headquartered in Northbrook, Illinois.
Address:2375 Waterview Drive, Northbrook, IL, United States, 60062
Website:https://www.cfindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
EPS Ratio:7.68 
DivYield:0.02 
Div/Share:2.00 
Price to Book:2.97 
Price to Sales:3.07 
EBITDA:2.847B 
Shares:230.79M 
Market Cap:19.301B 

TECHNICAL INDICATORS

MA5:84.370.9%
MA10:86.503.4%
MA20:88.295.6%
MA50:86.633.6%
MA100:90.057.7%
MA200:86.323.2%
STO9:2.17 
STO14:2.07 
RSI14:35.40 
WPR14:-97.80 
MTM14:-6.30
ROC14:-0.07 
ATR:1.64 
Week High:87.955.2%
Week Low:83.400.3%
Month High:93.0411.3%
Month Low:83.403.2%
Year High:102.5022.6%
Year Low:67.5023.9%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50
14 May 2025$0.50
14 Feb 2025$0.50
15 Nov 2024$0.50
15 Aug 2024$0.50
14 May 2024$0.50
14 Feb 2024$0.50
14 Nov 2023$0.40
14 Aug 2023$0.40
12 May 2023$0.40