0HQUCOLRUYT SA NPV07/18/2025
LAST:

 93.65		CHANGE:
 1.79		OPEN:
92.40		HIGH:
93.65		ASK:
0.00		VOLUME:
108
CHANGE(%):
1.95		PREV:
91.86		LOW:
91.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2592.4093.6591.8493.651080
07/17/2592.6092.6091.5491.861,3490
07/16/2595.2796.0193.9093.941,4370
07/15/2599.5899.5895.4095.643330
07/14/2598.7199.0797.4898.767680
07/11/2595.7597.9895.4397.981,4060
07/10/2597.4697.4695.7996.181,0130
07/09/2596.3598.9396.3298.762840
07/08/2597.4897.7696.1497.091120
07/07/2594.2894.8794.1794.172930
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29