EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HQU: Cf Industries Holdings INC

16 Jan 2026
LAST:

86.93

CHANGE:
 0.27		OPEN:
85.88		HIGH:
86.93		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.32		PREV:
86.66		LOW:
85.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2685.8886.9385.6586.932.2K
15 Jan 2686.1886.6683.6686.661.5K
14 Jan 2683.8887.7483.8887.682.1K
13 Jan 2683.3384.8581.8184.442.3K
12 Jan 2682.1283.0080.9180.91246
09 Jan 2681.7483.7681.3782.56463
08 Jan 2677.5081.3677.5079.271.2K
07 Jan 2679.2579.6376.0678.063.1K
06 Jan 2680.9480.9479.4779.48187
05 Jan 2681.4481.4479.1980.471.4K

PROFILE

Name:Cf Industries Holdings INC
About:CF Industries Holdings, Inc., together with its subsidiaries, engages in the manufacture and sale of hydrogen and nitrogen products for energy, fertilizer, emissions abatement, and other industrial activities in North America, Europe, and internationally. The company operates through Ammonia, Granular Urea, UAN, AN, and Other segments. Its principal products include anhydrous ammonia, granular urea, urea ammonium nitrate, and ammonium nitrate products. The company also offers diesel exhaust fluid, urea liquor, nitric acid, and aqua ammonia products. It primarily serves cooperatives, retailers, independent fertilizer distributors, traders, wholesalers, and industrial users. CF Industries Holdings, Inc. was founded in 1946 and is headquartered in Northbrook, Illinois.
Address:2375 Waterview Drive, Northbrook, IL, United States, 60062
Website:https://www.cfindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.96 
Price to Sales:2.55 
Price to Book:2.49 
Profit Margin:0.20 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:7.68 
DivYield:0.02 
Div/Share:2.00 
Revenue:6.736B 
EBITDA:3.034B 
Shares:230.79M 
Market Cap:20.063B 

TECHNICAL INDICATORS

MA5:85.321.9%
MA10:82.655.2%
MA20:80.218.4%
MA50:79.968.7%
MA100:83.154.5%
MA200:85.671.5%
STO9:91.65 
STO14:92.49 
RSI14:72.91 
WPR14:-6.96 
MTM14:9.61
ROC14:0.12 
ATR:2.85 
Week High:87.740.9%
Week Low:80.917.4%
Month High:87.740.9%
Month Low:76.061.5%
Year High:102.5017.9%
Year Low:67.5028.8%
Volatility:1.08 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.50
15 Aug 2025$0.50
15 May 2025$0.50
14 May 2025$0.50
14 Feb 2025$0.50
15 Nov 2024$0.50
15 Aug 2024$0.50
14 May 2024$0.50
14 Feb 2024$0.50
14 Nov 2023$0.40