0K85AZIMUT HLDG S.P.A ORD NPV07/02/2025
LAST:

 22.55		CHANGE:
 0.77		OPEN:
22.47		HIGH:
22.75		ASK:
0.00		VOLUME:
2,885
CHANGE(%):
3.30		PREV:
23.32		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2522.4722.7522.4022.552,8850
07/01/2523.2623.5023.2623.325,3890
06/30/2523.8624.0723.8624.055,5440
06/27/2523.4723.6823.4723.633,9790
06/26/2523.0223.3623.0123.342,3980
06/25/2522.8922.9622.6722.682,6660
06/24/2522.1122.1922.0322.164460
06/23/2521.5821.7121.5321.614,0290
06/20/2522.0122.1921.7821.808,3440
06/19/2522.8922.8922.8922.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 24.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62