0NF3PAION AG NPV(BR)01/19/2017
LAST:

 2.745
CHANGE:
 0.01
OPEN:
2.745
HIGH:
2.752
ASK:
0.000
VOLUME:
3,050
CHANGE(%):
0.46
PREV:
2.733
LOW:
2.745
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.7452.7522.7452.7453,0500
01/18/172.7332.7332.7332.73300
01/17/172.7332.7502.7332.7339,3300
01/16/172.6872.6872.6872.68700
01/13/172.6872.6872.6872.68700
01/12/172.6872.6872.6872.68700
01/11/172.6872.6872.6872.68700
01/10/172.6872.6872.6872.68700
01/09/172.6872.6872.6872.68700
01/06/172.6872.6872.6872.68700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71