0NF3PAION AG NPV(BR)10/06/2017
LAST:

 2.737
CHANGE:
 0.09
OPEN:
2.737
HIGH:
2.737
ASK:
0.000
VOLUME:
352
CHANGE(%):
3.36
PREV:
2.648
LOW:
2.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/172.7372.7372.5702.7373520
10/05/172.6482.6482.6482.64800
10/04/172.6482.6482.6482.64800
10/03/172.6482.6482.6482.64800
10/02/172.6482.6482.6482.64800
09/29/172.6482.6482.6482.64800
09/28/172.6482.7672.6482.64812,4030
09/27/172.6242.6242.6242.62400
09/26/172.6242.6242.6242.62400
09/25/172.6242.6242.6242.62400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17