0NF3PAION AG NPV(BR)02/27/2017
LAST:

 2.192
CHANGE:
 0.20
OPEN:
2.192
HIGH:
2.377
ASK:
0.000
VOLUME:
426
CHANGE(%):
8.32
PREV:
2.391
LOW:
2.192
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/172.1922.3772.1922.1924260
02/24/172.3912.3912.3912.39100
02/23/172.3912.3912.3912.39100
02/22/172.3912.3912.3912.39100
02/21/172.3912.3912.3912.39100
02/20/172.3912.3912.3912.39100
02/17/172.3912.3912.3912.39100
02/16/172.3912.3912.3912.39100
02/15/172.3912.4042.3772.3916150
02/14/172.4152.4152.3902.3902340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68