0NF3PAION AG NPV(BR)05/25/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
24
CHANGE(%):
0.06
PREV:
2.548
LOW:
2.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5502.5502.5402.550240
05/24/172.5482.5482.5482.548990
05/23/172.4972.4972.4972.4971520
05/22/172.4402.4402.4402.44000
05/19/172.4402.4402.4402.44000
05/18/172.4402.4402.4402.44000
05/17/172.4402.4402.4402.44000
05/16/172.4402.4402.4402.44000
05/15/172.4402.4402.4402.44000
05/12/172.4402.4402.4402.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03