0NF3PAION AG NPV(BR)01/16/2018
LAST:

 2.595
CHANGE:
 0.01
OPEN:
2.591
HIGH:
2.615
ASK:
0.000
VOLUME:
588
CHANGE(%):
0.38
PREV:
2.605
LOW:
2.591
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.5912.6152.5912.5955880
01/15/182.6052.6052.6052.6051,7240
01/12/182.6222.6382.6222.6381,3980
01/11/182.6102.6102.5982.5987040
01/10/182.6632.6632.6632.66300
01/09/182.6602.7352.6252.6638,1740
01/08/182.6232.6232.6152.61517,3400
01/05/182.5982.5982.5982.59800
01/04/182.5982.5982.5982.59800
01/03/182.5982.5982.5982.59800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23