0O6ZCDON GROUP AB NPV11/12/2018
LAST:

 12.04
CHANGE:
 0.20
OPEN:
12.04
HIGH:
12.04
ASK:
16.91
VOLUME:
294
CHANGE(%):
1.63
PREV:
12.24
LOW:
12.04
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1812.0412.0412.0412.042940
11/09/1812.2412.2412.2412.243160
11/08/1812.5012.5012.5012.503270
11/07/1812.1612.1612.1612.162920
11/06/1812.1212.1212.1212.12270
11/05/1812.0012.0012.0012.003210
11/02/1812.3412.3412.2612.261,9530
11/01/1811.8612.0411.8612.041,4100
10/31/1812.1012.1012.0812.088,0900
10/29/1811.5111.5111.4411.449260
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 18.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83