0O6ZCDON GROUP AB NPV02/16/2018
LAST:

 14.66
CHANGE:
 0.10
OPEN:
14.81
HIGH:
14.97
ASK:
16.91
VOLUME:
6,501
CHANGE(%):
0.68
PREV:
14.76
LOW:
14.66
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1814.8114.9714.6614.666,5010
02/15/1814.9014.9014.6214.767,3550
02/14/1815.0215.3615.0215.368,5550
02/13/1815.1015.1014.6014.608,8180
02/12/1814.6014.6014.5014.503,7290
02/09/1814.5914.6414.5914.641,2720
02/08/1814.6015.0414.6015.041,2390
02/07/1815.0115.1014.5814.581,8600
02/06/1814.3014.9014.0714.9032,2430
02/05/1814.9215.8414.9215.841,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23