0O6ZCDON GROUP AB NPV11/17/2017
LAST:

 17.70
CHANGE:
 0.10
OPEN:
17.70
HIGH:
17.70
ASK:
16.91
VOLUME:
263
CHANGE(%):
0.56
PREV:
17.80
LOW:
17.70
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.7017.7017.7017.702630
11/16/1717.8017.8017.8017.802970
11/15/1716.8016.8016.8016.8000
11/14/1716.8016.8016.8016.804370
11/13/1717.0017.2016.8017.205,5550
11/10/1717.1117.1117.0017.005,0610
11/09/1717.1417.1417.0017.006,5450
11/08/1717.8017.9017.5017.7611,1290
11/07/1718.3018.3018.3018.302,9670
11/06/1718.4018.4018.4018.401060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23