0O6ZCDON GROUP AB NPV07/20/2018
LAST:

 12.98
CHANGE:
 0.15
OPEN:
12.77
HIGH:
12.98
ASK:
16.91
VOLUME:
8,861
CHANGE(%):
1.17
PREV:
13.13
LOW:
12.77
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1812.7712.9812.7712.988,8610
07/17/1813.1313.1313.1313.139330
07/11/1813.0013.0013.0013.001,6410
07/09/1813.2213.2213.2213.223720
07/04/1812.9212.9212.9212.922750
07/03/1813.4413.4413.1413.201,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83