0NESORIOLA-KD CORPORATION SER`B`NPV01/18/2018
LAST:

 3.035
CHANGE:
 0.02
OPEN:
3.040
HIGH:
3.040
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.65
PREV:
3.055
LOW:
3.035
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.0403.0403.0353.0355000
01/16/183.0553.1003.0553.0551340
01/15/183.0353.0353.0353.03500
01/12/183.0353.0353.0183.0355990
01/11/182.9932.9932.9932.99300
01/10/182.9932.9932.9932.99300
01/09/183.0603.0942.9932.9934,9610
01/08/183.0603.0603.0603.06000
01/05/183.0603.0603.0603.06000
01/04/183.0603.0603.0603.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23