0NESORIOLA-KD CORPORATION SER`B`NPV01/18/2017
LAST:

 4.270
CHANGE:
 0.01
OPEN:
4.270
HIGH:
4.270
ASK:
0.000
VOLUME:
1,023
CHANGE(%):
0.23
PREV:
4.280
LOW:
4.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.2704.2704.2704.2701,0230
01/12/174.2804.2804.2604.2803,8490
01/11/174.2654.2654.2654.26500
01/10/174.2654.2654.2654.2654160
01/09/174.2904.2904.2904.290760
01/06/174.3654.3654.3654.36500
01/05/174.3654.3654.3654.36500
01/04/174.3654.3654.3654.36500
01/03/174.3654.3654.3654.36500
01/02/174.3654.3654.3654.36500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21