0NESORIOLA-KD CORPORATION SER`B`NPV09/18/2018
LAST:

 2.865
CHANGE:
 0.07
OPEN:
2.865
HIGH:
2.880
ASK:
0.000
VOLUME:
3,570
CHANGE(%):
2.32
PREV:
2.800
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/182.8652.8802.8502.8653,5700
09/17/182.8252.8252.8002.8004840
09/14/182.8302.8302.8052.8052,1760
09/13/182.7782.7782.7692.7781,1870
09/12/182.7332.7432.7332.7431750
09/11/182.7282.7332.7232.7231,6480
09/10/182.7472.7472.7332.7331760
09/07/182.6852.7182.6852.7181,2540
09/06/182.7552.7632.7452.7631,5470
09/05/182.7562.7582.7562.7585850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83