0NESORIOLA-KD CORPORATION SER`B`NPV03/28/2017
LAST:

 3.970
CHANGE:
 0.03
OPEN:
3.990
HIGH:
3.990
ASK:
0.000
VOLUME:
3,168
CHANGE(%):
0.76
PREV:
3.940
LOW:
3.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.9903.9903.9703.9703,1680
03/27/173.9403.9403.9403.940380
03/24/173.9653.9653.9653.96500
03/23/173.9653.9653.9503.9651,0210
03/22/173.9333.9333.9333.933670
03/21/174.0394.0394.0394.039230
03/20/174.0454.0454.0454.04500
03/17/174.0454.0454.0454.04500
03/16/174.0454.0454.0104.0453790
03/15/174.0504.0504.0504.050300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63