0NESORIOLA-KD CORPORATION SER`B`NPV07/24/2017
LAST:

 3.590
CHANGE:
 0.08
OPEN:
3.590
HIGH:
3.590
ASK:
0.000
VOLUME:
77
CHANGE(%):
2.20
PREV:
3.512
LOW:
3.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.5903.5903.5903.590770
07/21/173.5123.5123.5123.51210,4620
07/20/173.5203.5203.5203.520400
07/19/173.5003.5003.5003.5002750
07/18/173.5403.5403.5403.5408320
07/17/173.5603.5603.5603.5608330
07/14/173.5903.5903.5903.5902390
07/13/173.6903.6903.6803.6802,6550
07/12/173.6703.6703.6703.6701170
07/11/173.6403.6453.6403.6454000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02