0NESORIOLA-KD CORPORATION SER`B`NPV10/16/2017
LAST:

 3.380
CHANGE:
 0.01
OPEN:
3.399
HIGH:
3.399
ASK:
0.000
VOLUME:
2,332
CHANGE(%):
0.15
PREV:
3.375
LOW:
3.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.3993.3993.3803.3802,3320
10/13/173.3603.3753.3603.3759110
10/12/173.3903.4103.3463.40537,1990
10/11/173.4103.4103.4103.4102,8200
10/10/173.4203.4203.4053.4056320
10/09/173.4003.4153.3993.4151,5470
10/06/173.4053.4103.4053.40527,3540
10/05/173.4003.4453.4003.4454,8090
10/04/173.4453.4453.4453.44500
10/03/173.4453.4453.4453.44500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02