0NESORIOLA-KD CORPORATION SER`B`NPV05/24/2018
LAST:

 2.968
CHANGE:
 0.00
OPEN:
2.985
HIGH:
2.999
ASK:
0.000
VOLUME:
2,569
CHANGE(%):
0.00
PREV:
2.968
LOW:
2.968
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.9852.9992.9682.9682,5690
05/23/182.9852.9852.9682.968890
05/22/182.9603.0002.9602.9631,5150
05/21/183.0053.0082.9652.9933,9330
05/18/182.9552.9582.9402.9587,5280
05/17/182.9312.9652.9102.9585,8020
05/16/182.9302.9932.9302.95810,0640
05/15/182.9753.0152.9732.9931,9380
05/14/182.9952.9982.9742.98312,7210
05/11/182.9402.9402.9132.9132,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83