0JFMZLATA MONETA II NPV07/31/2020
LAST:

 72.00
CHANGE:
 0.18
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
35,019
CHANGE(%):
0.25
PREV:
72.18
LOW:
72.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2072.0072.0072.0072.0035,0190
07/30/2072.1872.1872.1872.182,5940
07/29/2072.0472.0472.0472.046,4850
07/28/2072.0572.0572.0572.053,8910
07/27/2071.5371.5371.5371.531,2970
07/24/2071.8471.8471.8471.8419,4550
07/23/2072.7272.7272.7272.726000
07/22/2072.5172.5172.5172.511130
07/21/2072.7372.7372.7372.7311,6730
07/20/2072.2472.2472.2472.2411,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83