EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Global Healthcare ETF

30 Apr 2026
LAST:

92.76

CHANGE:
 1.91		OPEN:
91.78		HIGH:
92.76		ASK:
0.00		VOLUME:
100
CHG(%):
2.10		PREV:
90.86		LOW:
91.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2691.7892.7691.5592.76100
29 Apr 2690.6790.8690.5490.86100
28 Apr 2692.1492.1591.9792.14100
27 Apr 2691.8792.3591.7392.09100
24 Apr 2692.6192.6292.0492.04100
23 Apr 2693.4793.5693.2293.22100
22 Apr 2693.7093.8693.5293.524
21 Apr 2695.0395.0393.4893.48100
20 Apr 2695.5395.5395.2295.22100
17 Apr 2695.1395.7795.0995.77137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.17 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.23 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.616B 

TECHNICAL INDICATORS

MA5:91.980.9%
MA10:93.110.4%
MA20:93.981.3%
MA50:95.162.6%
MA100:97.034.6%
MA200:93.771.1%
STO9:40.75
STO14:38.07
RSI14:38.44 
WPR14:-61.24
MTM14:-1.30
ROC14:-0.01 
ATR:1.09 
Week High:93.560.9%
Week Low:90.542.5%
Month High:96.003.5%
Month Low:90.541.1%
Year High:101.729.7%
Year Low:82.0713.0%
Volatility:8.01 

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44