EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Trust S & P Global *

16 Dec 2025
LAST:

96.81

CHANGE:
 1.20		OPEN:
96.81		HIGH:
97.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.22		PREV:
98.01		LOW:
96.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2596.8197.6096.8196.81100
15 Dec 2597.3998.0197.2598.01100
12 Dec 2596.9296.9296.9196.91100
11 Dec 2596.6096.9696.6096.96200
10 Dec 2595.0895.4495.0895.43100
09 Dec 2595.5896.0195.5895.58100
08 Dec 2596.6496.7795.9395.93522
05 Dec 2597.3997.4597.3997.45100
04 Dec 2596.8397.7096.8396.83100
03 Dec 2597.3997.6297.3297.62103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.73B 

TECHNICAL INDICATORS

MA5:96.820.0%
MA10:96.750.1%
MA20:97.150.4%
MA50:94.412.5%
MA100:90.826.6%
MA200:89.078.7%
STO9:53.58
STO14:36.59
RSI14:37.94 
WPR14:-63.41
MTM14:-2.40
ROC14:-0.02 
ATR:0.78 
Week High:98.011.2%
Week Low:95.081.8%
Month High:99.212.5%
Month Low:95.088.7%
Year High:99.212.5%
Year Low:80.8819.7%

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44