EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Global Healthcare ETF

10 Aug 2026
LAST:

103.3

CHANGE:
 1.72		OPEN:
102.3		HIGH:
103.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.69		PREV:
101.6		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26102.3103.4102.0103.3100
07 Aug 26101.8102.0101.6101.6100
06 Aug 26101.4102.3100.6100.6136
05 Aug 26100.9101.1100.6100.9753
04 Aug 26100.0100.099.699.6822
03 Aug 26100.6100.899.799.7100
31 Jul 2699.8100.499.8100.4100
30 Jul 26100.9101.1100.4100.4100
29 Jul 26102.9103.0102.8103.0100
28 Jul 26101.8102.9101.8102.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.30 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.914B 

TECHNICAL INDICATORS

MA5:101.232.1%
MA10:101.262.1%
MA20:100.143.2%
MA50:98.175.3%
MA100:95.797.9%
MA200:96.726.8%
STO9:98.67 
STO14:98.92 
RSI14:71.76 
MTM14:4.57
ROC14:0.05 
ATR:1.28 
Week High:103.390.0%
Week Low:99.603.8%
Month High:103.390.0%
Month Low:97.226.8%
Year High:103.390.0%
Year Low:83.2824.1%
Volatility:5.04 

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44