EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Global Healthcare ETF

16 Mar 2026
LAST:

94.86

CHANGE:
 0.41		OPEN:
94.95		HIGH:
95.41		ASK:
0.00		VOLUME:
100
CHG(%):
0.43		PREV:
95.27		LOW:
94.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2694.9595.4194.8094.86100
13 Mar 2695.2495.2795.0695.270
12 Mar 2695.7495.9695.7495.74100
11 Mar 2697.3297.5297.3297.335
10 Mar 2697.3397.5297.3297.33100
09 Mar 2695.6196.2595.5096.00318
06 Mar 2695.5995.5995.5995.59100
05 Mar 2697.5898.1996.7996.79131
04 Mar 2699.1799.1798.9399.11205
03 Mar 2697.9198.8197.9197.91112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.31 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.675B 

TECHNICAL INDICATORS

MA5:96.101.3%
MA10:96.591.8%
MA20:98.654.0%
MA50:99.204.6%
MA100:97.582.9%
MA200:92.552.5%
RSI14:30.24 
WPR14:-100.00 
MTM14:-5.96
ROC14:-0.06 
ATR:1.18 
Week High:97.522.8%
Week Low:94.800.1%
Month High:101.727.2%
Month Low:94.802.5%
Year High:101.727.2%
Year Low:80.8817.3%

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44