0JFM07/18/2025
LAST:

 85.00
CHANGE:
 0.02
OPEN:
84.87
HIGH:
85.08
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.03
PREV:
84.98
LOW:
84.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2585.0385.1685.0085.001000
07/15/2585.9886.3885.9886.058780
07/14/2585.9985.9985.8085.911000
07/11/2586.5786.7085.7986.001000
07/10/2586.6387.4686.6387.462030
07/09/2586.3286.3286.2086.201000
07/08/2585.8686.5585.5486.553,5370
07/07/2586.1886.2886.1886.221000
07/03/2586.6086.6386.2286.301000
07/02/2586.7286.8786.5886.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29