EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Global Healthcare ETF

13 Nov 2026
LAST:

114.2

CHANGE:
 0.64		OPEN:
114.4		HIGH:
114.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.55		PREV:
114.9		LOW:
114.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26114.4114.6114.2114.2100
12 Nov 26114.9114.9114.9114.97.0K
11 Nov 26114.0114.2113.9114.01.1K
10 Nov 26114.4114.7114.3114.3100
09 Nov 26114.1114.1113.8113.8100
06 Nov 26112.6112.6112.6112.6100
05 Nov 26116.1116.4116.1116.3100
04 Nov 26114.1114.5114.1114.5100
03 Nov 26113.0113.0112.0112.2100
02 Nov 26112.5112.7112.5112.5501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.48 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:4.17 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:3.221B 

TECHNICAL INDICATORS

MA5:114.240.0%
MA10:113.940.3%
MA20:111.752.2%
MA50:106.447.3%
MA100:104.219.6%
MA200:99.6914.6%
STO9:49.20
STO14:73.49
RSI14:62.96 
WPR14:-26.31
MTM14:5.07
ROC14:0.05 
ATR:1.47 
Week High:114.870.6%
Week Low:112.631.4%
Month High:116.371.9%
Month Low:103.1214.6%
Year High:116.371.9%
Year Low:90.5426.2%

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44