EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Global Healthcare ETF

09 Oct 2026
LAST:

101.9

CHANGE:
 0.13		OPEN:
101.8		HIGH:
101.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.13		PREV:
102.0		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26101.8101.9101.8101.90
08 Oct 26102.1102.1101.8102.0100
07 Oct 26102.7102.7101.7102.7100
06 Oct 26102.0102.0101.0101.0100
05 Oct 26100.9101.0100.7100.7203
02 Oct 26100.7100.7100.7100.7500
01 Oct 26102.9102.9101.0101.0100
30 Sep 26103.5103.6103.2103.5100
29 Sep 26103.6103.6103.1103.1100
28 Sep 26103.3103.9103.3103.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.54 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.30 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.873B 

TECHNICAL INDICATORS

MA5:101.660.2%
MA10:102.060.2%
MA20:102.450.6%
MA50:103.261.4%
MA100:100.321.6%
MA200:98.293.7%
STO9:40.17
STO14:36.25
RSI14:44.42
WPR14:-63.75
MTM14:-1.91
ROC14:-0.02 
ATR:0.83 
Week High:102.710.8%
Week Low:100.671.2%
Month High:103.922.0%
Month Low:100.673.7%
Year High:107.805.8%
Year Low:90.1113.1%
Volatility:0.75 

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44