EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Trust S & P Global *

10 Jul 2026
LAST:

99.14

CHANGE:
 0.88		OPEN:
100.29		HIGH:
100.32		ASK:
0.00		VOLUME:
112
CHG(%):
0.88		PREV:
100.02		LOW:
99.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26100.29100.3299.1499.14112
09 Jul 2699.79100.0299.65100.02205
08 Jul 26100.80100.85100.60100.8511.0K
07 Jul 26101.83102.33101.69101.71768
06 Jul 26100.96101.2499.58100.01100
03 Jul 2699.77101.5699.67101.13104
02 Jul 2699.77101.5699.67101.13100
01 Jul 2698.5098.7898.4398.50100
30 Jun 2699.8099.8298.4698.46790
29 Jun 2699.4099.5099.2399.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.30 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.796B 

TECHNICAL INDICATORS

MA5:100.341.2%
MA10:100.020.9%
MA20:97.491.7%
MA50:95.234.1%
MA100:95.114.2%
MA200:95.853.4%
STO9:17.51 
STO14:58.40
RSI14:69.92 
WPR14:-36.46
MTM14:4.49
ROC14:0.05 
ATR:1.51 
Week High:102.333.2%
Week Low:99.140.0%
Month High:102.333.2%
Month Low:92.693.4%
Year High:102.333.2%
Year Low:82.0720.8%

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44