0N7NCOMPAGNIE DES ALPES NPV07/26/2017
LAST:

 27.10
CHANGE:
 0.12
OPEN:
27.10
HIGH:
27.10
ASK:
0.00
VOLUME:
1,256
CHANGE(%):
0.43
PREV:
26.98
LOW:
27.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1727.1027.1027.1027.101,2560
07/25/1726.9826.9826.9826.98940
07/24/1726.3826.3826.3826.383960
07/21/1727.3627.3627.3127.311,5790
07/20/1727.6527.6527.6527.65170
07/19/1727.8627.8627.8627.861,1440
07/18/1727.8227.8227.8227.82370
07/17/1727.8427.8427.8427.8400
07/14/1727.8427.8427.8427.8400
07/13/1727.8427.8427.8427.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71