0N7NCOMPAGNIE DES ALPES NPV01/12/2018
LAST:

 36.00
CHANGE:
 0.60
OPEN:
35.95
HIGH:
36.00
ASK:
0.00
VOLUME:
839
CHANGE(%):
1.69
PREV:
35.40
LOW:
35.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1835.9536.0035.9536.008390
01/11/1835.4035.4035.4035.4000
01/10/1835.3535.4035.1135.401,4060
01/09/1835.0835.0834.6034.60290
01/08/1834.7834.7834.3034.30530
01/05/1834.6034.6034.3034.30800
01/04/1834.3034.4834.3034.451070
01/03/1834.2534.2532.6832.68780
01/02/1832.6832.6832.6832.6800
01/01/1832.6832.6832.6832.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 35.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23