EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes SA

17 Dec 2025
LAST:

24.00

CHANGE:
 0.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
24.00		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2524.0024.0024.0024.00100
16 Dec 2524.2024.2024.0024.009
15 Dec 2524.2024.2024.0024.00100
12 Dec 2524.1024.1023.9023.90100
11 Dec 2524.1024.1524.0524.05100
10 Dec 2524.5024.5024.1524.15185
09 Dec 2524.5524.5524.4024.50100
08 Dec 2524.3524.9024.3524.45300
05 Dec 2523.7523.9023.7523.90100
04 Dec 2523.8024.0023.5524.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.990.0%
MA10:24.100.4%
MA20:22.755.5%
MA50:21.3412.5%
MA100:21.6610.8%
MA200:19.7921.3%
STO9:10.00 
STO14:68.42
RSI14:79.41 
WPR14:-20.41
MTM14:1.95
ROC14:0.09 
ATR:0.45 
Week High:24.502.1%
Week Low:23.900.4%
Month High:24.903.8%
Month Low:19.5421.3%
Year High:24.903.8%
Year Low:13.5477.3%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35
18 Mar 2013$0.70