0N7NCOMPAGNIE DES ALPES NPV04/18/2018
LAST:

 30.20
CHANGE:
 0.20
OPEN:
30.00
HIGH:
30.20
ASK:
0.00
VOLUME:
424
CHANGE(%):
0.67
PREV:
30.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1830.0030.2030.0030.204240
04/17/1830.3430.3430.0030.001810
04/16/1830.0530.8030.0030.807050
04/13/1831.2531.2531.2531.2500
04/12/1831.2531.2531.2531.2500
04/11/1831.4031.5531.2531.252,0730
04/10/1831.4331.4330.7530.752850
04/09/1830.4530.6229.3029.303250
04/06/1829.2729.3029.1529.151520
04/05/1829.1529.3629.1029.102260
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 36.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23