EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes SA

18 Mar 2026
LAST:

25.90

CHANGE:
 0.15		OPEN:
26.10		HIGH:
26.10		ASK:
0.00		VOLUME:
375
CHG(%):
0.58		PREV:
26.05		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2626.1026.1025.9025.90375
17 Mar 2625.8526.1525.4026.05450
16 Mar 2626.0026.4026.0026.40598
13 Mar 2625.8026.1025.8026.10100
12 Mar 2626.4526.4526.4526.450
11 Mar 2626.6026.6026.6026.600
10 Mar 2627.0027.1526.6026.60625
09 Mar 2625.9526.6525.9526.651.5K
06 Mar 2627.5027.5027.0527.05300
05 Mar 2627.3527.5527.3527.553.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.181.1%
MA10:26.542.5%
MA20:27.275.3%
MA50:26.582.6%
MA100:24.595.3%
MA200:22.9013.1%
RSI14:25.45 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.11 
ATR:0.56 
Week High:26.602.7%
Week Low:25.402.0%
Month High:29.0012.0%
Month Low:25.4013.1%
Year High:29.0012.0%
Year Low:13.5491.3%
Volatility:19.57 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35
18 Mar 2013$0.70