0N7NCOMPAGNIE DES ALPES NPV08/10/2020
LAST:

 15.51
CHANGE:
 0.18
OPEN:
15.58
HIGH:
15.58
ASK:
0.00
VOLUME:
1,069
CHANGE(%):
1.17
PREV:
15.33
LOW:
15.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2015.5815.5815.5115.511,0690
08/07/2015.2415.3315.2415.332520
08/06/2014.9215.0014.9215.001010
08/05/2014.8414.9214.8014.809930
08/04/2014.7014.7714.7014.771140
08/03/2014.7414.7414.7414.742950
07/31/2014.8215.2014.8215.202,3880
07/30/2015.5115.5115.5115.5100
07/29/2015.5115.5115.5115.511,0270
07/28/2015.2815.2815.2815.282500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 30.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83