EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes SA

25 Sep 2026
LAST:

17.62

CHANGE:
 0.00		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.62		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2617.6217.6217.6217.620
24 Sep 2617.6217.6217.6217.621
23 Sep 2617.8017.8417.4417.44100
22 Sep 2618.0018.0218.0018.02100
21 Sep 2618.2418.2417.8217.90100
18 Sep 2618.7618.7618.0018.00100
17 Sep 2618.7218.8618.7218.86457
16 Sep 2618.7018.7818.7018.781
15 Sep 2618.8218.8218.5218.521.2K
14 Sep 2618.7218.8018.6418.72351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.720.6%
MA10:18.153.0%
MA20:18.897.2%
MA50:19.9213.0%
MA100:21.0319.4%
MA200:23.2632.0%
STO9:12.68 
STO14:7.63 
RSI14:18.60 
WPR14:-91.26 
MTM14:-1.88
ROC14:-0.10 
ATR:0.29 
Week High:18.766.5%
Week Low:17.441.0%
Month High:20.4516.1%
Month Low:17.4432.0%
Year High:29.0064.6%
Year Low:17.441.0%

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35