EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes SA

02 Mar 2026
LAST:

28.05

CHANGE:
 0.95		OPEN:
27.50		HIGH:
28.05		ASK:
0.00		VOLUME:
857
CHG(%):
3.39		PREV:
28.05		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2627.5028.0528.0028.05857
27 Feb 2628.8029.0028.7529.001
26 Feb 2628.3528.9528.3528.60100
25 Feb 2628.4528.4528.4028.40100
24 Feb 2628.1528.2528.0528.25100
23 Feb 2627.5528.2527.5528.252.0K
20 Feb 2627.8027.9527.6527.65104
19 Feb 2627.7527.9527.7027.95100
18 Feb 2627.6027.6027.6027.600
17 Feb 2627.3027.3027.1527.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.461.5%
MA10:28.110.2%
MA20:27.561.8%
MA50:26.236.9%
MA100:23.9117.3%
MA200:22.4025.2%
STO9:32.14
STO14:52.50
RSI14:54.44
WPR14:-47.50
MTM14:0.70
ROC14:0.03 
ATR:0.51 
Week High:29.003.4%
Week Low:27.402.4%
Month High:29.003.4%
Month Low:26.2525.2%
Year High:29.003.4%
Year Low:13.54107.2%

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35
18 Mar 2013$0.70