EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes Ord Shs

26 Oct 2026
LAST:

17.30

CHANGE:
 0.34		OPEN:
17.30		HIGH:
17.30		ASK:
0.00		VOLUME:
100
CHG(%):
2.00		PREV:
16.96		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2617.3017.3017.3017.30100
23 Oct 2617.0817.1416.9616.96100
22 Oct 2617.3617.3817.3417.34100
21 Oct 2617.6617.6617.6617.661
20 Oct 2617.4417.4817.4417.48100
19 Oct 2617.3217.4417.2417.241
16 Oct 2617.2017.6217.2017.52277
15 Oct 2616.7816.9616.7816.96100
14 Oct 2616.6616.8616.6616.78100
13 Oct 2616.6816.7216.6816.721.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.350.3%
MA10:17.200.6%
MA20:17.021.6%
MA50:18.366.1%
MA100:19.9915.5%
MA200:22.4029.5%
STO9:59.09
STO14:70.97
RSI14:55.43
WPR14:-29.03
MTM14:0.60
ROC14:0.04 
ATR:0.30 
Week High:17.662.1%
Week Low:16.962.0%
Month High:17.662.1%
Month Low:16.2229.5%
Year High:29.0067.6%
Year Low:16.226.7%

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35