0N7NCOMPAGNIE DES ALPES NPV11/15/2019
LAST:

 26.73
CHANGE:
 0.02
OPEN:
26.73
HIGH:
26.73
ASK:
0.00
VOLUME:
758
CHANGE(%):
0.09
PREV:
26.75
LOW:
26.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1926.7326.7326.7326.737580
11/13/1926.7526.7626.7526.757870
11/05/1926.8026.8026.7526.753250
11/04/1926.4526.8526.4526.851,4260
10/31/1926.8526.8526.3226.323040
10/30/1926.3226.3226.3226.321750
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 26.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83