0N7NCOMPAGNIE DES ALPES NPV05/26/2017
LAST:

 26.17
CHANGE:
 0.33
OPEN:
26.06
HIGH:
26.17
ASK:
0.00
VOLUME:
552
CHANGE(%):
1.28
PREV:
25.84
LOW:
26.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.0626.1726.0626.175520
05/25/1726.1526.1525.8325.847020
05/24/1725.4925.5225.4925.527680
05/23/1725.0425.0425.0425.04590
05/22/1725.0025.0725.0025.073030
05/19/1725.0325.0325.0325.031150
05/18/1724.8924.8924.8924.891260
05/17/1725.4025.4025.4025.40100
05/16/1725.6825.6825.6825.6800
05/15/1725.6825.6825.6825.681920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03