EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7N: Compagnie Des Alpes SA

16 Apr 2026
LAST:

25.40

CHANGE:
 0.00		OPEN:
25.30		HIGH:
25.45		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
25.40		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2625.3025.4525.3025.4017
15 Apr 2625.3025.4525.3025.40100
14 Apr 2625.3025.3025.3025.30100
13 Apr 2625.0525.0525.0525.052
10 Apr 2624.9524.9524.9524.950
09 Apr 2624.9524.9524.9024.900
08 Apr 2625.4525.4525.4525.45100
07 Apr 2624.8025.0024.4524.45100
06 Apr 2624.2024.8524.2024.857
03 Apr 2624.2024.8524.2024.857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.220.7%
MA10:25.061.4%
MA20:24.563.4%
MA50:26.142.9%
MA100:25.530.5%
MA200:23.418.5%
STO9:95.00 
STO14:97.62 
RSI14:73.17 
WPR14:-2.38 
MTM14:2.05
ROC14:0.09 
ATR:0.44 
Week High:25.450.2%
Week Low:24.902.0%
Month High:26.403.9%
Month Low:23.008.5%
Year High:29.0014.2%
Year Low:15.5663.2%
Volatility:13.28 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$1.10
21 Mar 2025$1.00
20 Mar 2024$0.91
14 Mar 2023$0.83
10 Mar 2020$0.70
12 Mar 2019$0.65
13 Mar 2018$0.50
14 Mar 2017$0.40
15 Mar 2016$0.40
17 Mar 2015$0.35