0N7NCOMPAGNIE DES ALPES NPV03/23/2017
LAST:

 19.30
CHANGE:
 0.36
OPEN:
19.30
HIGH:
19.30
ASK:
0.00
VOLUME:
71
CHANGE(%):
1.83
PREV:
19.66
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.3019.3019.3019.30710
03/20/1719.6619.6619.6619.6610
03/17/1719.5019.5019.5019.5000
03/16/1719.5019.5019.5019.5020
03/15/1719.7719.7719.7719.7700
03/14/1719.7719.7719.7719.7700
03/13/1719.7719.7719.7719.7700
03/10/1719.7719.7719.7719.7700
03/09/1719.7719.7719.7719.7700
03/08/1719.7719.7719.7719.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05