0N7NCOMPAGNIE DES ALPES NPV10/18/2017
LAST:

 28.23
CHANGE:
 0.19
OPEN:
28.23
HIGH:
28.23
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.67
PREV:
28.04
LOW:
28.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1728.2328.2328.2328.23170
10/17/1727.8528.0427.8528.041290
10/16/1728.2928.2927.1127.511960
10/13/1728.4328.4328.4328.431,9010
10/12/1728.4328.4328.3828.386730
10/11/1728.3628.4028.3628.405410
10/10/1728.2928.2928.2928.2910
10/09/1728.0928.0928.0928.0900
10/06/1728.2028.2028.0928.092,7610
10/05/1727.9028.0727.8928.076340
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92