0N7NCOMPAGNIE DES ALPES NPV01/18/2017
LAST:

 18.91
CHANGE:
 0.08
OPEN:
18.84
HIGH:
18.91
ASK:
0.00
VOLUME:
24,734
CHANGE(%):
0.40
PREV:
18.84
LOW:
18.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718.8418.9118.8418.9124,7340
01/17/1718.8418.8418.8418.8416,0000
01/16/1718.8918.8918.8918.8900
01/13/1718.8918.8918.8918.8900
01/12/1718.8918.8918.8918.8900
01/11/1718.8918.8918.8918.89700
01/10/1719.2519.2519.0019.0010,9420
01/09/1719.1219.1219.1219.12710
01/06/1718.9819.0018.9818.983350
01/05/1719.4519.4519.4519.45120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71