0KDKBARCO(NEW) NPV05/25/2017
LAST:

 88.85
CHANGE:
 0.55
OPEN:
89.14
HIGH:
89.14
ASK:
64.79
VOLUME:
53
CHANGE(%):
0.62
PREV:
88.30
LOW:
88.85
BID:
59.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1789.1489.1488.8588.85530
05/24/1788.3088.3088.3088.30290
05/23/1788.3888.3888.3888.3860
05/22/1788.3388.3388.1188.11250
05/19/1787.7687.8087.7687.80160
05/18/1785.6886.1285.4985.837420
05/17/1788.6388.6387.5487.591960
05/16/1789.5089.5089.0489.04160
05/15/1788.4788.8488.4788.847860
05/12/1791.0191.0290.8490.841040
FUNDAMENTALS
Sector:
Industry:
52wk range:56.48 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80