0KDKBARCO(NEW) NPV09/22/2017
LAST:

 89.93
CHANGE:
 0.68
OPEN:
91.08
HIGH:
91.42
ASK:
64.79
VOLUME:
840
CHANGE(%):
0.76
PREV:
89.25
LOW:
89.93
BID:
59.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1791.0891.4289.9389.938400
09/21/1789.8189.9389.2589.255680
09/20/1789.6189.6189.2989.515560
09/19/1789.5289.7389.5089.732,2330
09/18/1789.3889.6686.2886.281,8130
09/15/1789.4889.4888.7388.731,7210
09/14/1788.9389.0586.3186.311,7520
09/13/1787.5987.7087.1787.171,9450
09/12/1787.0087.4987.0087.494100
09/11/1787.1387.1385.5185.515700
FUNDAMENTALS
Sector:
Industry:
52wk range:68.55 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82