0KDKBARCO(NEW) NPV07/20/2017
LAST:

 84.43
CHANGE:
 2.00
OPEN:
84.56
HIGH:
85.10
ASK:
64.79
VOLUME:
367
CHANGE(%):
2.43
PREV:
82.43
LOW:
84.43
BID:
59.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1784.5685.1084.4384.433670
07/19/1782.0583.1781.6882.435,8730
07/18/1785.1585.1584.4884.592250
07/17/1785.1585.4684.9685.011,0790
07/14/1785.4585.4784.6784.674500
07/13/1786.4886.6185.6286.593840
07/12/1784.1884.1883.5883.584910
07/10/1784.1185.6084.1184.11200
07/07/1784.7285.3584.4184.441,1440
07/05/1786.1687.5786.1686.161410
FUNDAMENTALS
Sector:
Industry:
52wk range:60.84 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26