0KDKBARCO(NEW) NPV07/19/2018
LAST:

 103.0
CHANGE:
 3.80
OPEN:
103.8
HIGH:
103.8
ASK:
64.8
VOLUME:
24,264
CHANGE(%):
3.56
PREV:
106.8
LOW:
102.0
BID:
59.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18103.8103.8102.0103.024,2640
07/17/18103.1107.5103.1106.83560
07/16/18107.6108.8107.6108.21320
07/13/18109.0109.0107.5107.54870
07/12/18107.4107.8106.7106.71,9860
07/11/18107.4107.4106.2106.43030
07/10/18108.0108.4107.8108.12110
07/09/18107.8108.6107.8108.61770
07/06/18108.4108.4108.0108.01690
07/05/18106.5107.6106.5107.02,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:78.78 - 114.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83