0KDKBARCO(NEW) NPV03/23/2017
LAST:

 90.50
CHANGE:
 0.96
OPEN:
90.90
HIGH:
90.90
ASK:
64.79
VOLUME:
347
CHANGE(%):
1.08
PREV:
89.54
LOW:
90.50
BID:
59.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1790.9090.9090.5090.503470
03/22/1788.9289.9188.9289.542150
03/21/1790.6990.9290.6990.924460
03/20/1791.0591.0590.7890.782330
03/17/1791.3591.3591.3591.35190
03/16/1790.8790.9690.2090.333910
03/15/1790.6290.6290.4890.49820
03/14/1788.9288.9288.9288.92390
03/13/1787.5087.9487.5087.711,4070
03/10/1784.5184.5184.5184.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:56.48 - 91.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-70.06
FTSE7,336-40.06
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13