0KDKBARCO(NEW) NPV01/20/2017
LAST:

 79.69
CHANGE:
 0.14
OPEN:
80.00
HIGH:
80.00
ASK:
64.79
VOLUME:
324
CHANGE(%):
0.17
PREV:
79.56
LOW:
79.69
BID:
59.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1780.0080.0079.6979.693240
01/19/1779.5779.5779.4979.561,0620
01/18/1780.1980.3179.9179.915880
01/17/1779.4779.8379.4779.83850
01/16/1780.4080.6380.4080.631280
01/13/1780.4180.4180.3880.381360
01/12/1780.1781.3380.1781.338590
01/11/1780.1580.1580.1580.15770
01/10/1779.8179.8179.8179.81280
01/09/1781.4881.4879.8980.197830
FUNDAMENTALS
Sector:
Industry:
52wk range:54.37 - 81.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71