0KDKBARCO(NEW) NPV12/15/2017
LAST:

 89.60
CHANGE:
 0.58
OPEN:
89.35
HIGH:
89.69
ASK:
64.79
VOLUME:
5,659
CHANGE(%):
0.64
PREV:
90.18
LOW:
89.35
BID:
59.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1789.3589.6989.3589.605,6590
12/14/1790.1190.1890.0390.181690
12/13/1789.7490.2189.7490.001,6140
12/12/1788.9389.6488.7288.727,0270
12/11/1789.2389.2388.5188.51900
12/08/1788.8488.9488.3488.941180
12/07/1788.3488.3487.0087.001050
12/06/1787.8788.8187.5188.812810
12/05/1788.4288.6588.4288.65830
12/04/1788.5888.8488.0388.03350
FUNDAMENTALS
Sector:
Industry:
52wk range:77.17 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23