0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV05/24/2018
LAST:

 149.9
CHANGE:
 0.30
OPEN:
149.3
HIGH:
150.1
ASK:
90.8
VOLUME:
1,009
CHANGE(%):
0.20
PREV:
150.2
LOW:
149.3
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18149.3150.1149.3149.91,0090
05/23/18150.4151.4150.2150.29230
05/22/18150.4150.5149.5150.38680
05/18/18148.8148.8148.8148.8710
05/17/18149.3149.7149.3149.72070
05/16/18149.0149.1149.0149.16720
05/15/18150.0152.0148.8149.04,9710
05/14/18150.7150.7147.6149.33,7570
05/11/18153.0153.0151.0151.21780
05/10/18152.2152.7151.8152.17,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:121.33 - 173.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83