0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV10/16/2017
LAST:

 135.0
CHANGE:
 0.50
OPEN:
134.8
HIGH:
135.3
ASK:
90.8
VOLUME:
172
CHANGE(%):
0.37
PREV:
135.5
LOW:
134.5
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17134.8135.3134.5135.01720
10/13/17134.7135.5134.6135.5780
10/12/17134.5136.1134.5136.11440
10/11/17134.1134.6133.5133.51040
10/10/17134.4134.8133.9134.8220
10/09/17135.4135.4134.4134.4100
10/06/17135.4135.8133.7135.32130
10/05/17133.7138.1132.8132.83620
10/04/17132.7133.1132.7132.96960
10/03/17133.3133.3133.3133.300
FUNDAMENTALS
Sector:
Industry:
52wk range:80.50 - 145.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02