0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV09/19/2018
LAST:

 128.7
CHANGE:
 0.15
OPEN:
129.1
HIGH:
129.1
ASK:
90.8
VOLUME:
83
CHANGE(%):
0.12
PREV:
128.8
LOW:
128.7
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18129.1129.1128.7128.7830
09/18/18130.1130.1128.5128.84,0170
09/17/18127.9128.2127.8128.12720
09/14/18128.4128.4128.4128.400
09/13/18126.7128.4126.7128.4140
09/12/18127.3127.3127.3127.300
09/11/18128.7128.7127.3127.34680
09/10/18128.2128.7128.2128.6140
09/07/18128.3129.7128.1128.51690
09/06/18130.5130.5130.4130.420
FUNDAMENTALS
Sector:
Industry:
52wk range:121.33 - 173.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83