0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV01/20/2017
LAST:

 93.05
CHANGE:
 2.61
OPEN:
93.06
HIGH:
93.29
ASK:
90.75
VOLUME:
2,846
CHANGE(%):
2.89
PREV:
90.44
LOW:
93.05
BID:
83.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1793.0693.2993.0593.052,8460
01/19/1790.1893.2690.0090.447,8280
01/18/1789.0290.0088.8889.862,3470
01/17/1789.5589.6689.4089.652,2240
01/16/1789.8689.9589.8589.952040
01/13/1789.7189.8389.7189.835760
01/12/1789.1589.4589.1589.455110
01/11/1789.0189.1288.9689.124970
01/10/1787.7188.6087.7188.601,8800
01/09/1789.4989.4989.4989.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:75.79 - 102.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06