0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV07/24/2017
LAST:

 138.6
CHANGE:
 1.82
OPEN:
136.9
HIGH:
138.6
ASK:
90.8
VOLUME:
9,123
CHANGE(%):
1.33
PREV:
136.7
LOW:
136.4
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17136.9138.6136.4138.69,1230
07/21/17138.2138.2136.6136.72,7420
07/20/17138.2138.2138.2138.22,6550
07/19/17135.0136.0135.0135.71,5960
07/18/17135.4137.5135.3137.51,3810
07/17/17139.7139.7138.7139.01,7170
07/13/17137.5137.6137.5137.51520
07/11/17135.8135.8134.9135.8340
07/10/17135.2135.4134.9134.91450
07/07/17130.1132.7130.1131.42,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:80.50 - 139.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01