0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV01/18/2018
LAST:

 159.9
CHANGE:
 1.47
OPEN:
160.0
HIGH:
160.0
ASK:
90.8
VOLUME:
4,667
CHANGE(%):
0.91
PREV:
161.4
LOW:
159.9
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18160.0160.0159.9159.94,6670
01/17/18162.1162.1161.3161.42,4050
01/16/18161.8161.8161.3161.32,1680
01/15/18162.4162.4162.0162.11,8540
01/12/18162.0162.0160.8160.83,2020
01/11/18161.9161.9161.4161.410
01/10/18162.8162.8162.8162.800
01/09/18160.3162.8159.0162.82860
01/08/18158.9160.4158.8160.17400
01/05/18159.7159.7159.3159.3850
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 173.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23