0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV03/24/2017
LAST:

 111.6
CHANGE:
 2.67
OPEN:
112.5
HIGH:
114.7
ASK:
90.8
VOLUME:
2,165
CHANGE(%):
2.45
PREV:
108.9
LOW:
111.6
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.5114.7111.6111.62,1650
03/23/17108.5109.8108.5108.91,2530
03/22/17104.8105.2104.8105.22,3360
03/21/17105.4105.4105.4105.400
03/20/17105.4105.4104.2105.48990
03/17/17103.3103.3103.3103.300
03/16/17103.3103.6103.3103.32560
03/15/1799.0100.199.099.37270
03/14/17106.0106.0102.5102.76,5820
03/13/17105.8106.0105.8106.04950
FUNDAMENTALS
Sector:
Industry:
52wk range:79.29 - 109.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13