0EOFHEXAGON COMPOSITES ASA NOK0.1005/26/2017
LAST:

 25.40
CHANGE:
 0.33
OPEN:
25.20
HIGH:
25.40
ASK:
0.00
VOLUME:
304
CHANGE(%):
1.32
PREV:
25.07
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.2025.4025.2025.403040
05/25/1725.0725.0725.0725.0700
05/24/1725.0725.0725.0725.0710,7040
05/23/1725.1125.1125.1125.1128,8120
05/22/1725.3525.3525.3525.3522,8270
05/19/1725.6025.6025.4025.401,2000
05/18/1724.4024.4024.4024.405000
05/17/1725.5025.5025.5025.5000
05/16/1725.5025.5025.5025.507540
05/15/1725.9025.9025.4025.506,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:22.80 - 31.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24