0EOFHEXAGON COMPOSITES ASA NOK0.1009/13/2019
LAST:

 29.35
CHANGE:
 0.30
OPEN:
29.38
HIGH:
29.38
ASK:
0.00
VOLUME:
18,150
CHANGE(%):
1.03
PREV:
29.05
LOW:
28.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1929.3829.3828.9129.3518,1500
09/12/1929.2529.2528.3529.0517,0470
09/11/1929.5029.5028.7029.206,7810
09/10/1928.9529.6028.9529.604,0940
09/09/1926.9428.5026.9428.508,2930
09/06/1926.6026.6026.2826.3511,7680
09/05/1926.3826.4026.3826.4010,4070
09/04/1925.8026.0525.8025.9013,3410
09/03/1925.8526.0825.7025.8026,9480
09/02/1926.2026.2025.7025.7031,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 44.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83