0EOFHEXAGON COMPOSITES ASA NOK0.1010/18/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.50
HIGH:
26.50
ASK:
0.00
VOLUME:
221
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.5026.5026.5026.502210
10/17/1726.5026.5026.5026.501250
10/16/1726.4026.4726.4026.476490
10/13/1726.8026.8026.8026.8000
10/12/1726.8026.8026.8026.801330
10/11/1726.8026.8026.8026.80620
10/10/1727.0027.0027.0027.00190
10/09/1726.9926.9926.9526.952660
10/06/1726.9526.9526.9026.902300
10/05/1726.6126.6126.6126.617390
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 31.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05