0EOFHEXAGON COMPOSITES ASA NOK0.1009/12/2018
LAST:

 23.98
CHANGE:
 0.27
OPEN:
23.84
HIGH:
23.98
ASK:
0.00
VOLUME:
140
CHANGE(%):
1.12
PREV:
24.25
LOW:
23.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1823.8423.9823.8423.981400
09/10/1824.2524.2524.2524.259330
09/07/1824.7524.7524.7424.742,7390
09/04/1824.7524.7524.7524.75910
09/03/1825.0025.0025.0025.00210
08/28/1824.9324.9324.9324.931310
08/27/1824.9024.9024.9024.9000
08/24/1824.8525.2024.7524.901,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83