0EOFHEXAGON COMPOSITES ASA NOK0.1001/11/2018
LAST:

 25.45
CHANGE:
 1.20
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
43
CHANGE(%):
4.50
PREV:
26.65
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1826.0026.0025.4525.45430
01/10/1826.6526.6526.6526.6500
01/09/1826.6526.6526.6526.6500
01/08/1826.6526.6526.6526.6500
01/05/1826.6526.6526.6526.6500
01/04/1826.6526.6526.6526.6500
01/03/1826.6526.6526.6526.6500
01/02/1826.6526.6526.6526.6500
01/01/1826.6526.6526.6526.6500
12/29/1726.6526.6526.6526.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 29.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23