0EOFHEXAGON COMPOSITES ASA NOK0.1003/28/2017
LAST:

 25.50
CHANGE:
 0.80
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
521
CHANGE(%):
3.04
PREV:
26.30
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.5025.5025.5025.505210
03/27/1726.3026.3026.3026.3030
03/24/1725.8025.8025.8025.8000
03/23/1725.8025.8025.8025.8000
03/22/1725.8025.8025.8025.805000
03/21/1726.7026.7026.5026.501,5860
03/20/1727.0027.0026.8026.804460
03/17/1726.5026.6026.5026.601,0050
03/16/1726.0026.0026.0026.004000
03/15/1725.4925.6025.4025.602,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 31.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19