0EOFHEXAGON COMPOSITES ASA NOK0.1001/20/2017
LAST:

 27.10
CHANGE:
 0.10
OPEN:
27.20
HIGH:
27.20
ASK:
0.00
VOLUME:
1,156
CHANGE(%):
0.37
PREV:
27.20
LOW:
27.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.2027.2027.1027.101,1560
01/19/1726.7327.2026.7027.201,7920
01/18/1726.5126.9026.5126.901,5360
01/17/1726.9026.9026.9026.9000
01/16/1726.9026.9026.9026.904000
01/13/1726.9027.0026.8027.002,8970
01/12/1726.9326.9326.9326.932,3550
01/11/1726.9026.9026.8026.808700
01/10/1726.4027.0026.4026.804,1980
01/09/1726.7026.8026.6026.808220
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 31.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71