0EOFHEXAGON COMPOSITES ASA NOK0.1007/19/2017
LAST:

 27.26
CHANGE:
 0.34
OPEN:
27.26
HIGH:
27.26
ASK:
0.00
VOLUME:
83
CHANGE(%):
1.24
PREV:
27.60
LOW:
27.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1727.2627.2627.2627.26830
07/18/1727.6027.6027.6027.60210
07/17/1727.4027.4027.4027.401280
07/12/1727.7827.7827.7827.789380
07/10/1727.8827.8927.8027.894,4000
07/07/1727.8027.8027.8027.80440
07/06/1727.5027.5027.5027.5060
06/30/1726.9826.9826.9826.981,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 31.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02