0EOFHEXAGON COMPOSITES ASA NOK0.1008/04/2020
LAST:

 46.46
CHANGE:
 0.84
OPEN:
46.73
HIGH:
47.40
ASK:
0.00
VOLUME:
33,230
CHANGE(%):
1.78
PREV:
47.30
LOW:
45.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2046.7347.4045.6346.4633,2300
08/03/2047.6047.6546.6647.3015,7510
07/31/2045.3047.6245.3047.0022,7320
07/30/2049.3049.4144.8245.4717,6190
07/29/2047.4148.9646.9848.0840,2400
07/28/2049.8150.3546.4246.5629,5880
07/27/2045.5548.9844.9648.5319,8810
07/24/2043.2445.1542.1444.5544,5470
07/23/2049.7849.7847.0247.7737,1840
07/22/2050.3650.3649.2550.2822,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 52.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83