0EOFHEXAGON COMPOSITES ASA NOK0.1005/18/2018
LAST:

 21.55
CHANGE:
 0.00
OPEN:
21.90
HIGH:
21.90
ASK:
0.00
VOLUME:
7,448
CHANGE(%):
0.00
PREV:
21.55
LOW:
21.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1821.9021.9021.1421.557,4480
05/16/1821.8521.8521.5521.557,6550
05/15/1822.9523.0521.6323.057,4110
05/14/1822.5523.0022.5523.004,8470
05/11/1823.5523.5523.0023.005,8010
05/10/1823.0023.0023.0023.0000
05/09/1824.0024.0023.0023.0012,1000
05/08/1820.9520.9520.5520.551,4520
05/07/1820.5520.5520.5520.5500
05/04/1820.5520.5520.5520.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 28.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83