EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EOF: Hexagon Composites ASA

22 Oct 2025
LAST:

9.335

CHANGE:
 0.07		OPEN:
9.335		HIGH:
9.335		ASK:
36.060		VOLUME:
6.5K
CHG(%):
0.69		PREV:
9.400		LOW:
9.270		BID:
32.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 259.3359.3359.2709.3356.5K
21 Oct 259.6759.7009.3409.40025.0K
20 Oct 259.8509.9109.7809.91047.2K
17 Oct 2510.02010.0209.7609.81012.8K
16 Oct 2510.10010.30010.04010.11568.9K
15 Oct 2510.04010.3409.99010.0252.11M
14 Oct 2510.20010.2609.8309.905148.3K
13 Oct 2510.38010.38010.21010.345260.2K
10 Oct 2510.85010.85010.52010.5609.0K
09 Oct 2510.68010.92010.68010.92061.1K

COMPANY PROFILE

Name:Hexagon Composites ASA
About:Hexagon Composites ASA, together with its subsidiaries, provides alternative fuel systems and solutions to commercial vehicles and gas distribution companies worldwide. The company operates in Hexagon Agility and Hexagon Digital Wave segments. It also offers cylinder testing and monitoring technologies. The company was founded in 1985 and is headquartered in Ålesund, Norway.
Address:Korsegata 4B, Ålesund, Norway, 6002
Website:https://www.hexagongroup.com
ISIN:NO0003067902
LEI:5967007LIEEXZXJWMW49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.714.1%
MA10:10.037.5%
MA20:10.5913.4%
MA50:13.6946.7%
MA100:15.6367.4%
MA200:20.58120.4%
RSI14:22.61 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.11 
ATR:0.35 
Week High:10.3410.8%
Week Low:9.270.7%
Month High:13.1040.3%
Month Low:9.27120.4%
Year High:48.78422.5%
Year Low:9.270.7%
Volatility:59.61 

RECENT DIVIDENDS

Date Amount
20 Apr 2018$0.21
22 Apr 2015$0.43
23 Apr 2014$0.23
18 Apr 2013$0.10
15 Apr 2011$0.05