0OJAFLSMIDTH & CO AS DKK2003/28/2017
LAST:

 372.4
CHANGE:
 2.55
OPEN:
372.8
HIGH:
373.4
ASK:
291.5
VOLUME:
7,106
CHANGE(%):
0.69
PREV:
369.9
LOW:
372.4
BID:
268.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17372.8373.4372.4372.47,1060
03/27/17372.4372.7368.2369.920,4850
03/24/17379.3381.2376.0381.22,7450
03/23/17378.1378.6377.9377.93,9210
03/22/17374.2377.4374.2376.223,7640
03/21/17384.6387.9380.8387.87,3900
03/20/17382.0389.5382.0382.07,8690
03/17/17381.5382.9379.8380.022,9460
03/16/17370.0371.5368.4370.272,9290
03/15/17363.0366.7362.9366.76,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:226.68 - 389.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21