0OJAFLSMIDTH & CO AS DKK2009/19/2018
LAST:

 387.9
CHANGE:
 5.20
OPEN:
384.6
HIGH:
389.6
ASK:
291.5
VOLUME:
2,156
CHANGE(%):
1.36
PREV:
382.7
LOW:
384.6
BID:
268.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18384.6389.6384.6387.92,1560
09/18/18383.6384.6382.5382.724,9390
09/17/18380.5380.5377.0378.08520
09/14/18378.8383.6378.4382.64,5950
09/13/18375.9379.9375.9379.92,1890
09/12/18378.9379.7375.4376.25,8000
09/11/18374.4378.5373.3373.35,0460
09/10/18377.0379.5374.3377.617,9930
09/07/18381.5381.5372.5373.73,2570
09/06/18383.6384.4383.6383.710,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:327.70 - 442.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83