0OJAFLSMIDTH & CO AS DKK2010/16/2017
LAST:

 414.8
CHANGE:
 0.25
OPEN:
417.1
HIGH:
417.1
ASK:
291.5
VOLUME:
2,088
CHANGE(%):
0.06
PREV:
414.5
LOW:
414.8
BID:
268.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17417.1417.1414.8414.82,0880
10/13/17414.1415.2414.0414.54,2260
10/12/17415.9416.2414.5414.51,3100
10/11/17415.5416.4414.3414.327,7060
10/10/17416.7416.9413.0416.914,8900
10/09/17415.7419.0414.0414.045,3230
10/06/17418.1418.1413.2417.52,2180
10/05/17418.1420.7415.2415.437,0790
10/04/17414.0417.8414.0417.84,6310
10/03/17417.9418.0415.6416.511,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:236.89 - 437.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17