0OJAFLSMIDTH & CO AS DKK2001/19/2017
LAST:

 315.8
CHANGE:
 4.53
OPEN:
314.2
HIGH:
315.8
ASK:
291.5
VOLUME:
2,465
CHANGE(%):
1.46
PREV:
311.2
LOW:
314.2
BID:
268.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17314.2315.8314.2315.82,4650
01/18/17311.8312.4307.4311.233,1280
01/17/17315.9315.9312.8312.83,3350
01/16/17321.6321.6321.6321.62180
01/13/17320.5321.6319.6321.330,6320
01/12/17317.4320.3317.3317.73,3870
01/11/17323.2327.7321.9326.110,0170
01/10/17314.8320.5314.8320.53,0400
01/09/17306.9310.7306.0307.37,2650
01/06/17309.6309.6307.8308.66,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:210.70 - 327.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60