0OJAFLSMIDTH & CO AS DKK2007/27/2017
LAST:

 389.9
CHANGE:
 0.17
OPEN:
392.3
HIGH:
392.3
ASK:
291.5
VOLUME:
1,957
CHANGE(%):
0.04
PREV:
390.1
LOW:
389.1
BID:
268.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17392.3392.3389.1389.91,9570
07/26/17391.2391.5389.8390.134,8740
07/25/17389.5396.2389.5394.749,1280
07/24/17388.8390.2387.3388.744,2810
07/21/17392.1392.1389.0389.024,7500
07/20/17405.9405.9402.8402.83,6000
07/19/17406.5406.5406.2406.26940
07/18/17408.4408.6405.7405.754,0390
07/17/17413.1415.2412.3415.219,5770
07/14/17408.5410.3407.9408.328,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:233.15 - 437.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71