0OJAFLSMIDTH & CO AS DKK2005/25/2017
LAST:

 397.3
CHANGE:
 0.03
OPEN:
397.3
HIGH:
398.1
ASK:
291.5
VOLUME:
15,981
CHANGE(%):
0.01
PREV:
397.3
LOW:
396.3
BID:
268.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17397.3398.1396.3397.315,9810
05/24/17397.3397.3397.3397.31,7570
05/23/17391.1396.9391.1394.116,1640
05/22/17394.3394.3390.5390.51,1230
05/19/17387.3395.3387.3395.329,3140
05/18/17375.8385.2375.8380.837,5220
05/17/17392.6392.6383.4392.326,8030
05/16/17396.7397.0396.2397.03,2280
05/15/17395.1397.5394.5395.314,6190
05/12/17398.8398.8398.8398.800
FUNDAMENTALS
Sector:
Industry:
52wk range:226.68 - 415.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03