0OJAFLSMIDTH & CO AS DKK2001/17/2018
LAST:

 361.0
CHANGE:
 1.10
OPEN:
362.6
HIGH:
362.6
ASK:
291.5
VOLUME:
1,011
CHANGE(%):
0.30
PREV:
362.1
LOW:
361.0
BID:
268.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18362.6362.6361.0361.01,0110
01/16/18359.8362.1357.6362.18450
01/15/18361.8362.6360.6362.61,6190
01/12/18372.9373.5372.9373.03410
01/11/18374.5374.5368.2369.620,9690
01/10/18374.9377.0373.8373.81,0870
01/09/18384.3384.3384.3384.300
01/08/18384.3384.3384.3384.300
01/05/18381.7384.3381.7384.31340
01/04/18377.4377.8377.4377.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:307.40 - 440.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23