0OJAFLSMIDTH & CO AS DKK2005/24/2018
LAST:

 431.4
CHANGE:
 2.05
OPEN:
433.8
HIGH:
434.9
ASK:
291.5
VOLUME:
98,847
CHANGE(%):
0.47
PREV:
433.4
LOW:
431.4
BID:
268.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18433.8434.9431.4431.498,8470
05/23/18431.9433.4430.9433.4186,8050
05/22/18434.5436.2430.7433.130,1980
05/18/18424.7429.7422.9424.437,5640
05/17/18430.1430.2423.5429.111,9330
05/16/18423.2427.0423.2425.317,5370
05/15/18423.7430.0416.5425.689,3510
05/14/18424.0427.5415.9415.970,8830
05/11/18427.7427.7427.7427.700
05/10/18427.7427.7427.7427.700
FUNDAMENTALS
Sector:
Industry:
52wk range:327.70 - 440.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83