0HTFNORWEGIAN ENERGY CO SA NOK3.1010/31/2017
LAST:

 287.8
CHANGE:
 13.18
OPEN:
287.8
HIGH:
287.8
ASK:
0.0
VOLUME:
47
CHANGE(%):
4.80
PREV:
274.6
LOW:
287.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17287.8287.8287.8287.8470
10/30/17274.6274.6274.6274.600
10/27/17274.6274.6274.6274.600
10/26/17274.6274.6274.6274.600
10/25/17274.6274.6274.6274.600
10/24/17274.6274.6274.6274.600
10/23/17274.6274.6274.6274.61860
10/20/17276.3276.3276.3276.3210
10/19/17277.8277.8277.8277.88840
10/18/17278.1278.1278.1278.1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23