0OBQDEUTSCHE WOHNEN AG NEW NPV01/17/2020
LAST:

 37.27
CHANGE:
 0.40
OPEN:
37.03
HIGH:
37.40
ASK:
23.44
VOLUME:
195,879
CHANGE(%):
1.08
PREV:
36.87
LOW:
37.03
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2037.0337.4037.0337.27195,8790
01/16/2036.4837.0236.4836.8747,3250
01/15/2036.5436.6736.1936.29100,8910
01/14/2036.4336.7236.2836.53249,3180
01/13/2036.3536.6135.8936.2968,7050
01/10/2035.8836.5035.8836.2794,1470
01/09/2036.2636.3535.7635.93141,7780
01/08/2036.7936.7936.2036.381,402,4070
01/07/2036.8237.0236.7036.80172,8270
01/06/2036.9536.9836.4936.6477,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 44.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83