0OBQDEUTSCHE WOHNEN AG NEW NPV01/19/2018
LAST:

 36.59
CHANGE:
 0.01
OPEN:
36.67
HIGH:
36.80
ASK:
23.44
VOLUME:
73,519
CHANGE(%):
0.03
PREV:
36.60
LOW:
36.50
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.6736.8036.5036.5973,5190
01/18/1836.8036.8036.3936.6050,8740
01/17/1836.5836.7536.5636.56335,5760
01/16/1835.9236.6035.9236.6050,5110
01/15/1836.4336.4335.7435.791,5960
01/12/1835.5636.2435.5636.24100,0750
01/11/1836.8236.8235.6535.76169,9150
01/10/1837.7437.7436.7936.99219,0060
01/09/1838.0738.1737.7738.0157,8450
01/08/1837.7438.0637.7138.0661,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.09 - 41.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23