0OBQDEUTSCHE WOHNEN AG NEW NPV05/18/2018
LAST:

 39.20
CHANGE:
 0.24
OPEN:
38.99
HIGH:
39.21
ASK:
23.44
VOLUME:
45,677
CHANGE(%):
0.60
PREV:
38.97
LOW:
38.86
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1838.9939.2138.8639.2045,6770
05/17/1838.9439.0238.8638.9744,4540
05/16/1839.1839.4939.0439.2132,6920
05/15/1839.4540.1939.4139.61115,4260
05/14/1839.8440.0439.6939.9546,7690
05/11/1839.5640.0339.5639.68282,4400
05/10/1839.7639.7639.4739.6495,0920
05/09/1839.5639.6639.3239.4421,6400
05/08/1839.5339.6839.4139.4128,4650
05/07/1839.0839.0839.0839.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.09 - 41.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83