0OBQDEUTSCHE WOHNEN AG NEW NPV01/18/2017
LAST:

 30.28
CHANGE:
 0.05
OPEN:
30.27
HIGH:
30.38
ASK:
23.44
VOLUME:
62,939
CHANGE(%):
0.17
PREV:
30.23
LOW:
30.24
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1730.2730.3830.2430.2862,9390
01/17/1730.1530.2430.0530.2398,8950
01/16/1730.5630.5730.4530.534,3180
01/13/1730.4730.5830.3730.371,8300
01/12/1730.6630.7530.4730.5461,0530
01/11/1730.6530.7130.6230.6714,8570
01/10/1730.4130.6830.4130.6271,4740
01/09/1730.4630.5930.3330.3714,3120
01/06/1730.7930.8030.6830.68625,6450
01/05/1730.5730.7330.4330.7164,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 35.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13