0OBQDEUTSCHE WOHNEN AG NEW NPV10/17/2017
LAST:

 36.73
CHANGE:
 0.34
OPEN:
36.65
HIGH:
36.75
ASK:
23.44
VOLUME:
252,782
CHANGE(%):
0.92
PREV:
36.39
LOW:
36.47
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1736.6536.7536.4736.73252,7820
10/16/1736.2336.7536.2336.3940,4920
10/13/1736.1036.3735.9936.1779,9350
10/12/1735.8936.3535.6835.74312,7410
10/11/1735.1735.8335.1535.25159,4970
10/10/1735.2535.4335.2435.43590,2830
10/09/1735.2735.5135.2735.51280,9110
10/06/1735.7435.7635.1335.76121,5750
10/05/1735.7235.7835.5035.78347,9970
10/04/1736.0036.0335.6336.03611,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:26.61 - 37.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05