0OBQDEUTSCHE WOHNEN AG NEW NPV05/22/2017
LAST:

 34.66
CHANGE:
 0.19
OPEN:
34.65
HIGH:
34.93
ASK:
23.44
VOLUME:
26,438
CHANGE(%):
0.55
PREV:
34.47
LOW:
34.44
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1734.6534.9334.4434.6626,4380
05/19/1734.4234.8434.2234.47162,3680
05/18/1734.4734.4734.1434.3328,3340
05/17/1734.1734.7034.1734.55125,4400
05/16/1734.3334.5734.2434.3230,0160
05/15/1734.3434.5734.0534.31111,4670
05/12/1733.8834.1033.7833.9843,2630
05/11/1732.9633.7432.9633.2159,2040
05/10/1732.7332.8932.6532.8641,3450
05/09/1732.8233.0532.8232.9010,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:26.61 - 35.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05