0OBQDEUTSCHE WOHNEN AG NEW NPV09/17/2018
LAST:

 42.88
CHANGE:
 0.27
OPEN:
43.08
HIGH:
43.12
ASK:
23.44
VOLUME:
1,279,126
CHANGE(%):
0.61
PREV:
43.14
LOW:
42.75
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1843.0843.1242.7542.881,279,1260
09/14/1842.9943.1842.9943.1463,2480
09/13/1843.2843.5043.0643.1938,2470
09/12/1843.0843.2842.9943.1682,4370
09/11/1843.3443.3542.9642.9687,1080
09/10/1843.4543.6243.3543.48105,2710
09/07/1843.1243.4543.1243.2633,5280
09/06/1843.1843.6243.0143.1659,9970
09/05/1842.9743.4742.8343.4580,7730
09/04/1843.1743.2343.0543.0516,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:15.09 - 44.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83