0OBQDEUTSCHE WOHNEN AG NEW NPV07/21/2017
LAST:

 33.52
CHANGE:
 0.07
OPEN:
33.52
HIGH:
33.54
ASK:
23.44
VOLUME:
308,001
CHANGE(%):
0.21
PREV:
33.44
LOW:
33.39
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.5233.5433.3933.52308,0010
07/20/1733.2333.5233.1633.44740,9130
07/19/1733.1033.3833.0133.06530,1060
07/18/1733.2133.4033.2133.2461,1930
07/17/1733.6833.7333.0333.3064,1750
07/14/1733.4833.7833.4833.61180,4390
07/13/1733.6333.6333.3433.48178,4840
07/12/1733.0433.5032.9033.47121,5640
07/11/1732.7833.0932.7632.9694,1820
07/10/1732.8733.2432.5632.92251,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:26.61 - 35.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13