0OBQDEUTSCHE WOHNEN AG NEW NPV03/28/2017
LAST:

 30.78
CHANGE:
 0.06
OPEN:
31.03
HIGH:
31.21
ASK:
23.44
VOLUME:
285,497
CHANGE(%):
0.20
PREV:
30.85
LOW:
30.78
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1731.0331.2130.7830.78285,4970
03/27/1730.9031.0530.7630.85815,4120
03/24/1730.8831.2430.8831.04556,9680
03/23/1731.0131.2030.8330.9034,1720
03/22/1731.1831.4530.9931.03115,2590
03/21/1731.2831.8530.8931.30671,4560
03/20/1731.8031.9131.7631.91352,2150
03/17/1731.6132.0031.5432.00230,7920
03/16/1731.6431.6931.3931.6391,6760
03/15/1731.1831.4031.1331.26146,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:26.09 - 35.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63