0NQPSNAM RETE GAS EUR107/20/2017
LAST:

 3.964
CHANGE:
 0.03
OPEN:
3.944
HIGH:
3.984
ASK:
4.740
VOLUME:
6,730,713
CHANGE(%):
0.83
PREV:
3.931
LOW:
3.944
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.9443.9843.9443.9646,730,7130
07/19/173.9163.9513.9043.9311,644,8830
07/18/173.8963.9263.8823.903507,7160
07/17/173.9243.9243.9003.909585,6500
07/14/173.8923.9203.8923.9071,370,2470
07/13/173.8743.8993.8463.8821,688,6520
07/12/173.8313.9003.8163.8642,058,2150
07/11/173.8503.8523.8203.832428,1400
07/10/173.8303.8723.8083.844641,6910
07/07/173.8083.8293.7983.8201,317,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02