0NQPSNAM RETE GAS EUR101/23/2017
LAST:

 3.752
CHANGE:
 0.01
OPEN:
3.742
HIGH:
3.767
ASK:
4.740
VOLUME:
1,407,786
CHANGE(%):
0.31
PREV:
3.764
LOW:
3.733
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.7423.7673.7333.7521,407,7860
01/20/173.8023.8063.7413.7641,667,5090
01/19/173.7483.8093.7293.7704,873,4140
01/18/173.7823.8163.7703.7902,708,1970
01/17/173.7813.7943.7543.7631,232,2730
01/16/173.8103.8113.7663.7792,543,2370
01/13/173.8283.8483.8063.8335,491,3880
01/12/173.7843.8193.7703.8033,501,3990
01/11/173.8183.8283.7743.8064,565,6940
01/10/173.8683.8723.7993.8226,593,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22