0NQPSNAM RETE GAS EUR109/22/2017
LAST:

 4.135
CHANGE:
 0.03
OPEN:
4.138
HIGH:
4.170
ASK:
4.740
VOLUME:
2,721,776
CHANGE(%):
0.67
PREV:
4.163
LOW:
4.106
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.1384.1704.1064.1352,721,7760
09/21/174.1644.1784.1444.1632,795,6240
09/20/174.1314.1664.1184.1251,782,9390
09/19/174.1154.1364.1104.118703,7520
09/18/174.1324.1424.1164.127400,5180
09/15/174.0844.1384.0844.0933,331,3090
09/14/174.1464.1464.0824.1431,033,8110
09/13/174.1644.1924.1314.161391,8130
09/12/174.2264.2264.1704.224608,1850
09/11/174.1964.2294.1904.1932,733,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82