0NQPSNAM RETE GAS EUR107/19/2018
LAST:

 3.654
CHANGE:
 0.02
OPEN:
3.642
HIGH:
3.693
ASK:
4.740
VOLUME:
470,886
CHANGE(%):
0.47
PREV:
3.637
LOW:
3.638
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/183.6423.6933.6383.654470,8860
07/18/183.6493.6663.6213.637950,9160
07/17/183.6293.6473.6063.623216,5620
07/16/183.6143.6473.6083.626702,1140
07/13/183.6103.6253.6003.608463,0080
07/12/183.5733.6233.5683.611337,4150
07/11/183.5903.6003.5663.596709,1850
07/10/183.6023.6423.5883.603662,9400
07/09/183.6273.6423.6093.626589,8580
07/06/183.5963.6433.5963.637648,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83