0NQPSNAM RETE GAS EUR103/27/2017
LAST:

 3.974
CHANGE:
 0.02
OPEN:
3.950
HIGH:
4.002
ASK:
4.740
VOLUME:
1,630,618
CHANGE(%):
0.52
PREV:
3.954
LOW:
3.950
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.9504.0023.9503.9741,630,6180
03/24/173.9733.9753.9443.9541,697,3260
03/23/173.9533.9833.9183.9561,758,4050
03/22/173.9193.9593.8903.9421,190,0130
03/21/173.9163.9683.9163.9543,414,8380
03/20/173.9324.8003.8853.9011,556,5100
03/17/173.9154.8003.8703.9283,836,4780
03/16/173.8833.9203.8583.8941,872,9900
03/15/173.8183.8683.7963.8321,853,8240
03/14/173.8503.8673.8043.8121,782,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63