0NQPSNAM RETE GAS EUR105/26/2017
LAST:

 4.078
CHANGE:
 0.02
OPEN:
4.084
HIGH:
4.098
ASK:
4.740
VOLUME:
4,510,316
CHANGE(%):
0.39
PREV:
4.094
LOW:
4.057
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0844.0984.0574.0784,510,3160
05/25/174.0774.1084.0744.0943,155,8100
05/24/174.1204.1264.0624.0741,106,9230
05/23/174.1244.1504.1044.1222,266,7440
05/22/174.1564.1604.1224.1327,236,6510
05/19/174.2484.3384.2184.2733,203,5660
05/18/174.2424.2684.1964.2334,420,6420
05/17/174.2764.2864.2384.238982,8210
05/16/174.2304.3154.2304.3141,636,5910
05/15/174.3004.3084.2644.2681,813,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03