0NQPSNAM RETE GAS EUR112/15/2017
LAST:

 4.159
CHANGE:
 0.03
OPEN:
4.160
HIGH:
4.160
ASK:
4.740
VOLUME:
5,648,409
CHANGE(%):
0.80
PREV:
4.126
LOW:
4.052
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174.1604.1604.0524.1595,648,4090
12/14/174.1224.1464.0784.1266,038,3900
12/13/174.2024.2084.1114.2089,362,3190
12/12/174.2614.2644.2024.2471,576,3010
12/11/174.3084.3204.2344.3133,371,5820
12/08/174.2904.3164.2874.311494,8360
12/07/174.3064.3184.2764.3061,269,8530
12/06/174.2664.3004.2424.271865,9340
12/05/174.2684.3014.2674.2671,796,5340
12/04/174.2524.2664.2284.2472,311,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23