0NQPSNAM RETE GAS EUR111/12/2018
LAST:

 3.881
CHANGE:
 0.01
OPEN:
3.865
HIGH:
3.881
ASK:
4.740
VOLUME:
497,192
CHANGE(%):
0.15
PREV:
3.887
LOW:
3.850
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.8653.8813.8503.881497,1920
11/09/183.8513.9163.8513.887575,0790
11/08/183.8303.8643.8273.841333,4430
11/07/183.7703.8393.7583.8161,433,7130
11/06/183.7103.7153.6823.7081,109,5790
11/05/183.6873.7113.6803.680275,3640
11/02/183.6703.6953.6393.6801,382,1100
11/01/183.6443.6793.6353.654556,3080
10/31/183.7093.7223.6153.700514,2220
10/30/183.6633.6983.6463.676702,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83