0H13INDUSTRIVARDEN AB SER`A`NPV01/19/2018
LAST:

 226.4
CHANGE:
 2.15
OPEN:
225.7
HIGH:
226.4
ASK:
183.0
VOLUME:
1,400
CHANGE(%):
0.96
PREV:
224.2
LOW:
225.7
BID:
168.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18225.7226.4225.7226.41,4000
01/18/18224.2224.2224.2224.21,4000
01/10/18223.3225.2222.9222.91,0000
01/09/18224.8225.2224.8225.21,4690
01/08/18220.6222.9220.6221.36,2470
01/05/18219.8219.8219.2219.82,0420
01/04/18217.0217.4216.6217.45470
01/03/18212.4213.6212.4213.28080
01/02/18211.0212.4210.4211.72,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:177.11 - 231.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23