0H13INDUSTRIVARDEN AB SER`A`NPV10/19/2017
LAST:

 219.9
CHANGE:
 0.00
OPEN:
218.9
HIGH:
219.9
ASK:
183.0
VOLUME:
2,717
CHANGE(%):
0.00
PREV:
219.9
LOW:
218.4
BID:
168.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17218.9219.9218.4219.92,7170
10/18/17219.3219.9219.2219.92,9900
10/17/17221.0221.0219.2220.810,9920
10/16/17221.4221.4220.6221.320,0210
10/13/17220.4221.8219.9221.817,7090
10/12/17222.0222.9221.3221.36,2010
10/11/17221.4222.9221.4222.914,0180
10/10/17222.7223.2222.4223.05,3250
10/09/17224.2224.2222.6223.57,0860
10/06/17223.8223.8223.2223.64,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:157.81 - 228.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92