0H13INDUSTRIVARDEN AB SER`A`NPV01/18/2017
LAST:

 175.6
CHANGE:
 0.09
OPEN:
175.5
HIGH:
176.2
ASK:
183.0
VOLUME:
1,078
CHANGE(%):
0.05
PREV:
175.7
LOW:
175.4
BID:
168.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17175.5176.2175.4175.61,0780
01/17/17175.9175.9175.5175.75,5970
01/16/17177.5177.5176.9177.22,3720
01/13/17177.2178.4177.2177.22,3640
01/12/17179.4179.6176.8177.06,8380
01/11/17177.8179.1177.8179.12,2380
01/10/17178.4178.4178.0178.04,2630
01/09/17179.4180.4177.9177.95,8230
01/06/17180.5180.5180.4180.42,9890
01/05/17180.6182.2180.6182.27,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:131.22 - 182.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30