0H13INDUSTRIVARDEN AB SER`A`NPV07/25/2017
LAST:

 207.8
CHANGE:
 0.75
OPEN:
208.1
HIGH:
208.6
ASK:
183.0
VOLUME:
3,556
CHANGE(%):
0.36
PREV:
207.0
LOW:
207.8
BID:
168.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17208.1208.6207.8207.83,5560
07/24/17207.4207.4207.0207.01,5750
07/21/17209.6209.6208.5209.32,5840
07/20/17212.1212.1209.8210.53,9360
07/19/17208.9210.3208.9210.31,6920
07/18/17212.2214.1208.3209.44,1020
07/17/17214.0214.4213.9214.32,8820
07/14/17214.1214.1213.5213.64,3740
07/13/17214.8214.8213.4214.01,5610
07/12/17211.6212.9211.3212.91,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:151.49 - 228.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02