0H13INDUSTRIVARDEN AB SER`A`NPV03/27/2017
LAST:

 200.1
CHANGE:
 0.21
OPEN:
198.6
HIGH:
200.1
ASK:
183.0
VOLUME:
589
CHANGE(%):
0.11
PREV:
199.9
LOW:
198.6
BID:
168.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17198.6200.1198.6200.15890
03/24/17201.1201.1199.8199.98490
03/23/17198.0201.7198.0200.82,4320
03/22/17198.8198.8198.0198.768,8280
03/21/17202.3202.5200.0200.413,4280
03/20/17202.4202.4201.7202.116,5260
03/17/17200.1202.1200.1202.16,7390
03/16/17198.8200.2198.8200.29360
03/15/17197.0198.0197.0198.07660
03/14/17195.6196.5195.6196.51,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:139.33 - 202.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63