0H13INDUSTRIVARDEN AB SER`A`NPV04/24/2018
LAST:

 198.0
CHANGE:
 2.35
OPEN:
197.9
HIGH:
198.3
ASK:
183.0
VOLUME:
48,559
CHANGE(%):
1.20
PREV:
195.6
LOW:
196.4
BID:
168.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18197.9198.3196.4198.048,5590
04/23/18196.4197.3195.6195.617,7200
04/20/18196.4196.4195.3196.214,2600
04/19/18195.6195.7195.0195.13,3810
04/18/18193.2193.7192.4192.412,0970
04/17/18197.3199.5197.3198.216,0480
04/16/18198.6198.9197.6198.918,0380
04/13/18198.0199.4198.0199.014,4320
04/12/18196.2198.4196.2198.410,3680
04/11/18198.3198.7195.5195.62,019,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:192.40 - 231.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23