0H13INDUSTRIVARDEN AB SER`A`NPV05/26/2017
LAST:

 217.2
CHANGE:
 0.04
OPEN:
217.5
HIGH:
217.5
ASK:
183.0
VOLUME:
10,370
CHANGE(%):
0.02
PREV:
217.3
LOW:
217.2
BID:
168.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17217.5217.5217.2217.210,3700
05/25/17217.3217.3217.3217.300
05/24/17217.3217.3215.9217.33,1420
05/23/17214.4217.5214.4217.56,3590
05/22/17216.4216.4215.5215.95,1110
05/19/17214.5214.9214.5214.92,9150
05/18/17218.5218.5213.5215.02,2970
05/17/17221.6221.9218.9219.419,3840
05/16/17225.8225.8224.1224.11,5330
05/15/17224.6225.1224.6224.71,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:139.33 - 228.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03