0G99THROMBOGENICS NPV06/28/2017
LAST:

 3.220
CHANGE:
 0.04
OPEN:
3.220
HIGH:
3.220
ASK:
5.960
VOLUME:
6,648
CHANGE(%):
1.26
PREV:
3.180
LOW:
3.220
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.2203.2203.2203.2206,6480
06/27/173.1803.1803.1803.18000
06/26/173.1803.1803.1803.18000
06/23/173.1803.1803.1803.18000
06/22/173.1803.1803.1803.1805,9320
06/21/173.2103.2103.2103.21000
06/20/173.2103.2103.2103.21000
06/19/173.2103.2103.2103.21000
06/16/173.2103.2103.2103.21000
06/15/173.2103.2103.2103.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26