0G99THROMBOGENICS NPV01/23/2020
LAST:

 3.125
CHANGE:
 0.08
OPEN:
3.125
HIGH:
3.125
ASK:
5.960
VOLUME:
13,273
CHANGE(%):
2.34
PREV:
3.200
LOW:
3.125
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/203.1253.1253.1253.12513,2730
01/22/203.2753.2753.2003.20029,7600
01/21/203.5003.5003.3653.3657,3300
01/20/203.6053.6503.6053.65016,5340
01/17/203.5203.5553.5203.55510,0260
01/16/203.3503.3503.3363.3361,2000
01/15/203.1403.1403.1403.1405,9080
01/14/203.0953.0953.0953.0954560
01/13/203.1203.1203.0403.07512,2760
01/10/203.0403.0403.0403.0401690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83