0G99THROMBOGENICS NPV04/06/2017
LAST:

 3.126
CHANGE:
 0.02
OPEN:
3.126
HIGH:
3.126
ASK:
5.960
VOLUME:
5,000
CHANGE(%):
0.57
PREV:
3.144
LOW:
3.126
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/173.1263.1263.1263.1265,0000
04/05/173.1403.1443.1403.1441450
04/04/173.1533.1533.1533.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 17.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86