0G99THROMBOGENICS NPV06/18/2018
LAST:

 7.435
CHANGE:
 0.54
OPEN:
7.577
HIGH:
7.577
ASK:
5.960
VOLUME:
1,604
CHANGE(%):
7.83
PREV:
6.895
LOW:
7.435
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/187.5777.5777.4357.4351,6040
06/15/186.8956.8956.8956.8952000
06/14/186.5986.5986.5986.598800
06/11/185.8635.9375.8465.9373,2350
06/08/185.8895.8895.8895.8891,2300
06/05/185.8895.9195.8895.9192,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83