0NEXORPEA EUR2.507/18/2025
LAST:

 10.76
CHANGE:
 0.25
OPEN:
11.00
HIGH:
11.09
ASK:
5.35
VOLUME:
1,765
CHANGE(%):
2.27
PREV:
11.01
LOW:
10.74
BID:
4.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.0011.0910.7410.761,7650
07/17/2511.0911.1710.7711.011,0190
07/16/2511.1511.2611.0611.177060
07/15/2511.4611.5211.1311.181,1350
07/14/2511.4111.6411.3311.481,8760
07/11/2512.2714.7111.4311.555,2000
07/10/2511.6012.3511.5812.273,6880
07/09/2511.5211.5411.1411.501,7960
07/08/2511.4111.5611.3511.471,7210
07/07/2511.7111.7111.2611.386050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 14.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29