0NEXORPEA EUR2.507/21/2017
LAST:

 97.18		CHANGE:
 0.92		OPEN:
98.01		HIGH:
98.01		ASK:
60.22		VOLUME:
2,560
CHANGE(%):
0.93		PREV:
98.09		LOW:
97.03		BID:
59.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.0198.0197.0397.182,5600
07/20/1798.3098.3397.9298.0910,4940
07/19/1798.7198.9898.3898.607,9940
07/18/1799.3799.3799.0099.006,8170
07/17/1799.3499.6999.1699.382,2290
07/14/1798.6399.1098.2498.803,8610
07/13/1797.7898.6897.7598.408,3860
07/12/1795.9897.9695.9896.6212,3360
07/11/1795.1395.8595.1395.643,0380
07/10/1795.9396.8095.9396.389,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:70.42 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13