0NEXORPEA EUR2.510/20/2017
LAST:

 101.8
CHANGE:
 0.27
OPEN:
102.0
HIGH:
102.9
ASK:
60.2
VOLUME:
26,774
CHANGE(%):
0.26
PREV:
102.0
LOW:
101.8
BID:
59.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17102.0102.9101.8101.826,7740
10/19/17102.2102.2101.1102.024,4340
10/18/17102.2102.8102.1102.22,5340
10/17/17101.8102.3101.3101.611,9240
10/16/17101.8102.0101.6102.05,8200
10/13/17101.4102.3101.3102.29,0460
10/12/17102.7103.8102.3103.865,4840
10/11/17104.5104.5103.7104.518,3540
10/10/17104.7104.8103.7104.815,4940
10/09/17104.9105.2104.7105.11,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:70.42 - 107.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17