0NEXORPEA EUR2.505/24/2017
LAST:

 98.38
CHANGE:
 0.80
OPEN:
98.19
HIGH:
98.69
ASK:
60.22
VOLUME:
61,955
CHANGE(%):
0.82
PREV:
97.58
LOW:
98.07
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.1998.6998.0798.3861,9550
05/23/1797.3198.0197.3197.581,1980
05/22/1796.9397.7296.5097.5313,9680
05/19/1796.6397.0296.6396.842,5140
05/18/1795.7895.7894.9495.325,8980
05/17/1796.9596.9795.5196.275,8430
05/16/1796.7497.4096.5696.681,1840
05/15/1796.1197.1796.1196.972,1760
05/12/1796.7596.7595.9696.433,2720
05/11/1796.5696.9596.5296.656860
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 98.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46