0NEXORPEA EUR2.511/14/2019
LAST:

 109.5
CHANGE:
 0.95
OPEN:
108.7
HIGH:
109.5
ASK:
60.2
VOLUME:
10,998
CHANGE(%):
0.88
PREV:
108.6
LOW:
108.7
BID:
59.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19108.7109.5108.7109.510,9980
11/13/19109.6109.8108.2108.613,4690
11/12/19109.9109.9108.8109.524,8010
11/11/19109.5111.0109.5110.310,2950
11/08/19110.5110.5108.4109.410,1720
11/07/19109.4111.5109.4110.922,0210
11/06/19109.0109.5107.6109.016,1410
11/05/19107.7109.0107.0107.627,5530
11/04/19107.4108.4107.3107.712,8370
11/01/19108.0109.1107.3107.944,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:83.82 - 117.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83