0NEXORPEA EUR2.501/22/2018
LAST:

 101.0
CHANGE:
 0.23
OPEN:
101.0
HIGH:
101.3
ASK:
60.2
VOLUME:
5,438
CHANGE(%):
0.23
PREV:
101.2
LOW:
100.7
BID:
59.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18101.0101.3100.7101.05,4380
01/19/18101.6101.6101.2101.210,7940
01/18/18100.4100.7100.4100.41,9240
01/17/1899.8100.299.8100.2630
01/16/1899.9100.099.899.84,3430
01/15/1899.799.999.799.91,2930
01/12/1899.399.999.399.86440
01/11/18100.7100.7100.1100.28140
01/10/18101.4101.7101.0101.08740
01/09/18101.8102.0101.8102.01,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 107.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23