0NEXORPEA EUR2.504/19/2018
LAST:

 105.5
CHANGE:
 0.55
OPEN:
105.6
HIGH:
105.8
ASK:
60.2
VOLUME:
3,666
CHANGE(%):
0.52
PREV:
106.0
LOW:
105.5
BID:
59.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18105.6105.8105.5105.53,6660
04/18/18105.5106.2104.8106.02,6070
04/17/18103.9104.3103.4104.23,3640
04/16/18104.1104.2103.4103.48,4420
04/13/18103.3103.6102.9103.111,9940
04/12/18103.1103.6102.9103.37,1000
04/11/18103.0103.9102.7103.010,6930
04/10/18104.2104.2103.3103.37,6470
04/09/18104.8104.9104.5104.77,1220
04/06/18104.7104.8103.9103.96,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:88.69 - 107.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23