0NEXORPEA EUR2.501/17/2017
LAST:

 76.54
CHANGE:
 0.50
OPEN:
75.72
HIGH:
76.95
ASK:
60.22
VOLUME:
21,861
CHANGE(%):
0.65
PREV:
76.04
LOW:
75.53
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1775.7276.9575.5376.5421,8610
01/16/1776.0376.2175.9376.0457,7080
01/13/1774.5676.1874.5675.9537,2000
01/12/1774.0274.0273.5473.8824,5290
01/11/1774.5674.7074.3674.5419,2460
01/10/1775.1176.8374.8875.015,9140
01/09/1775.8475.9474.9675.60387,7350
01/06/1776.1976.2475.7375.916,2510
01/05/1776.5376.5376.2776.323,4540
01/04/1776.9277.0776.4876.7115,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:65.45 - 80.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54