0NEXORPEA EUR2.507/11/2025
LAST:

 11.55
CHANGE:
 0.72
OPEN:
12.27
HIGH:
14.71
ASK:
5.35
VOLUME:
5,200
CHANGE(%):
5.87
PREV:
12.27
LOW:
11.43
BID:
4.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.2714.7111.4311.555,2000
07/10/2511.6012.3511.5812.273,6880
07/09/2511.5211.5411.1411.501,7960
07/08/2511.4111.5611.3511.471,7210
07/07/2511.7111.7111.2611.386050
07/04/2511.7411.9011.4611.6837,8230
07/03/2511.7112.0511.7111.836,6860
07/02/2511.0511.8010.9411.653,9220
07/01/2511.2411.4510.9411.051,9130
06/30/2510.6011.5010.6011.127,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 13.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46