0NEXORPEA EUR2.508/12/2020
LAST:

 108.0
CHANGE:
 1.48
OPEN:
107.0
HIGH:
108.3
ASK:
60.2
VOLUME:
4,415
CHANGE(%):
1.38
PREV:
106.5
LOW:
106.2
BID:
59.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/20107.0108.3106.2108.04,4150
08/11/20105.5107.4105.4106.54,6050
08/10/20105.4105.7104.7105.04,9680
08/07/20104.9105.0103.6105.02,0240
08/06/20106.1106.1104.6104.84,4320
08/05/20105.4106.1105.1105.67,8320
08/04/20107.0107.0105.1105.24,6130
08/03/20108.2108.2106.6106.813,2310
07/31/20107.4110.3107.4108.38,5080
07/30/20110.4110.4107.3107.55,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:70.35 - 128.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83