0NEXORPEA EUR2.503/29/2017
LAST:

 87.82
CHANGE:
 0.66
OPEN:
88.80
HIGH:
89.04
ASK:
60.22
VOLUME:
30,637
CHANGE(%):
0.75
PREV:
88.49
LOW:
86.62
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1788.8089.0486.6287.8230,6370
03/28/1787.7188.7587.7188.492,3940
03/27/1788.2088.5788.0688.362,9240
03/24/1787.7187.9187.6487.902,6980
03/23/1786.8187.9286.8187.401,8040
03/22/1786.4686.8486.4686.746,4990
03/21/1786.6986.8186.6986.803,3850
03/20/1786.0486.6186.0486.616,4010
03/17/1785.2386.0085.0486.001,1260
03/16/1784.5185.1684.5184.9652,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 88.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19