0DUKBIESSE EUR107/26/2017
LAST:

 32.78
CHANGE:
 0.05
OPEN:
32.80
HIGH:
32.80
ASK:
0.00
VOLUME:
989
CHANGE(%):
0.16
PREV:
32.84
LOW:
32.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.8032.8032.7832.789890
07/25/1732.8332.8432.8332.844870
07/24/1732.7232.7232.7232.727330
07/21/1732.6232.6232.6232.626070
07/20/1733.3033.3033.3033.302080
07/19/1733.4233.4233.4233.423,9950
07/18/1732.1532.1531.7931.872,2830
07/17/1731.9331.9331.9331.9300
07/14/1731.6931.9331.6931.932,1220
07/13/1732.1132.1132.1132.111560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 34.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50