0DUKBIESSE EUR105/15/2017
LAST:

 32.18
CHANGE:
 1.13
OPEN:
32.18
HIGH:
32.18
ASK:
0.00
VOLUME:
110
CHANGE(%):
3.64
PREV:
31.05
LOW:
32.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1732.1832.1832.1832.181100
05/12/1731.0531.0531.0531.05180
05/11/1730.0130.0130.0130.0100
05/10/1730.0130.0130.0130.0100
05/09/1730.0130.0130.0130.0100
05/08/1730.0130.0130.0130.0100
05/05/1729.3130.0129.3130.0110,1200
05/04/1726.7026.7026.7026.7000
05/03/1726.7026.7026.7026.7000
05/02/1726.7026.7026.7026.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 31.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09