0DUKBIESSE EUR103/28/2017
LAST:

 25.35
CHANGE:
 0.08
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
375
CHANGE(%):
0.30
PREV:
25.28
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.3525.3525.3525.353750
03/27/1725.2825.2825.2825.28180
03/24/1725.3125.3125.3125.3100
03/23/1725.3125.3125.3125.311250
03/22/1724.4024.4024.4024.4000
03/21/1724.4024.4024.4024.4000
03/20/1724.4024.4024.4024.4000
03/17/1724.4024.4024.4024.4000
03/16/1724.4024.4024.4024.4000
03/15/1724.4024.4024.4024.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63