EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUK: Biesse Ord Shs

26 Aug 2026
LAST:

5.535

CHANGE:
 0.10		OPEN:
5.535		HIGH:
5.535		ASK:
8.320		VOLUME:
0
CHG(%):
1.84		PREV:
5.435		LOW:
5.535		BID:
7.915		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 265.5355.5355.5355.53532
25 Aug 265.4355.4355.4355.43532
24 Aug 265.3905.3905.3905.39032
21 Aug 265.3005.1805.1805.38032
20 Aug 265.2305.2305.2305.23032
19 Aug 265.1805.2305.1805.230100
18 Aug 265.1555.1555.1555.155100
17 Aug 265.2405.2405.2405.240100
14 Aug 265.30011.8835.3005.300100
13 Aug 265.2705.2705.2705.270100

PROFILE

Name:Biesse Ord Shs
About:Biesse S.p.A. manufactures and sells integrated lines and machines for the processing of wood, glass, stone, plastics, and composites in Western Europe, the Asia-Pacific, Eastern Europe, North America, and internationally. It operates through two segments: Machines and Systems, and Mechatronics. The Machines and Systems segment engages in the production, distribution, installation, and after-sales service of wood, glass, stone, and advanced materials processing machines, grinders, tools, components, and systems. The Mechatronics segment produces and distributes industrial, mechanical, and electronic components. It serves its customers under HSD, Diamut and Bavelloni brand names. Biesse S.p.A. was founded in 1969 and is headquartered in Pesaro, Italy. Biesse S.p.A. is a subsidiary of Bi.Fin. S.r.l.
Address:Via della Meccanica, 16, Pesaro, PS, Italy, 61122
Website:https://www.biesse.com
ISIN:IT0003097257
LEI:815600C41423BF4CC386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Price to Sales:0.19 
Price to Book:0.53 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.24 
DivYield:0.00 
Div/Share:0.04 
Revenue:821.53M 
EBITDA:26.55M 
Shares:27.39M 
Market Cap:151.62M 

TECHNICAL INDICATORS

MA5:5.392.6%
MA10:5.324.1%
MA20:5.314.3%
MA50:5.382.8%
MA100:5.580.8%
MA200:5.947.2%
STO9:5.65 
STO14:6.23 
RSI14:60.38 
MTM14:0.36
ROC14:0.07 
ATR:1.00 
Week High:5.540.0%
Week Low:5.186.9%
Month High:11.88114.7%
Month Low:4.997.2%
Year High:11.88114.7%
Year Low:4.8613.9%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04
02 May 2025$0.04
07 May 2024$0.14
03 May 2024$0.14
09 May 2023$0.33
08 May 2023$0.33
23 May 2022$0.62
06 May 2019$0.48
07 May 2018$0.48
08 May 2017$0.36