0DUKBIESSE EUR108/14/2020
LAST:

 14.29
CHANGE:
 0.42
OPEN:
14.65
HIGH:
14.65
ASK:
0.00
VOLUME:
580
CHANGE(%):
2.86
PREV:
14.71
LOW:
14.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2014.6514.6514.2614.295800
08/13/2014.4214.7114.4214.711,2390
08/12/2014.5614.5914.2814.321,0260
08/11/2014.2114.5014.2114.43410
08/07/2014.0814.1513.6914.001,3420
08/06/2013.9514.0513.5013.633,1330
08/05/2013.5813.8613.5813.70940
08/04/2013.1013.7713.1013.22440
08/03/2012.4613.1712.4612.975370
07/31/2011.7412.3711.7412.127580
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 18.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83