0DUKBIESSE EUR109/04/2019
LAST:

 11.28
CHANGE:
 1.32
OPEN:
11.23
HIGH:
11.28
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
13.20
PREV:
9.97
LOW:
9.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/1911.2311.289.9911.281,0000
09/02/1910.0510.069.979.971000
08/27/1910.2810.289.7410.092,9000
08/26/1910.0410.0410.0410.0400
08/23/1910.3010.309.9810.041500
08/22/1910.3710.3710.3710.3700
08/21/1910.3710.3710.3710.3700
08/20/1910.1610.3710.0710.371,3500
08/19/1910.5110.5110.5110.5100
08/16/1910.5110.5110.5110.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 32.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83