0DUKBIESSE EUR110/18/2017
LAST:

 38.69
CHANGE:
 0.21
OPEN:
38.57
HIGH:
38.69
ASK:
0.00
VOLUME:
1,914
CHANGE(%):
0.54
PREV:
38.90
LOW:
38.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1738.5738.6938.5738.691,9140
10/17/1738.9038.9038.9038.905310
10/16/1738.2938.2938.2938.2900
10/13/1738.2938.2938.2938.2900
10/12/1738.2938.2938.2938.2900
10/11/1738.2938.2938.2938.2900
10/10/1738.2938.2938.2938.296900
10/09/1738.6138.6138.6138.612,4230
10/06/1738.8038.8038.8038.8000
10/05/1738.8038.8038.8038.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64