0DUKBIESSE EUR101/18/2018
LAST:

 47.20
CHANGE:
 0.31
OPEN:
47.00
HIGH:
47.20
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.66
PREV:
46.89
LOW:
46.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1847.0047.2046.7247.2010
01/17/1847.1647.1646.8946.89500
01/16/1846.5446.7046.5446.641360
01/15/1846.7846.7846.7846.7800
01/12/1847.6947.6946.7846.78100
01/11/1847.3847.3847.3247.34140
01/10/1847.2447.3147.2447.3120
01/09/1848.0448.0447.9347.93100
01/08/1847.4647.8643.1643.164800
01/05/1845.8247.1243.1643.164380
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 48.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23