0DUKBIESSE EUR101/18/2017
LAST:

 19.88
CHANGE:
 0.00
OPEN:
19.88
HIGH:
19.88
ASK:
0.00
VOLUME:
125
CHANGE(%):
0.01
PREV:
19.88
LOW:
19.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.8819.8819.8819.881250
01/17/1719.8019.9019.7319.885,4120
01/16/1719.1719.1719.1719.1700
01/13/1719.1719.1719.1719.1700
01/12/1719.1719.1719.1719.1700
01/11/1719.1719.1719.1719.175,8710
01/10/1719.3319.3319.3319.3300
01/09/1719.3319.3319.3319.3300
01/06/1719.3319.3319.3319.3300
01/05/1719.3319.3319.3319.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71