0DUKBIESSE EUR105/21/2018
LAST:

 40.98
CHANGE:
 0.08
OPEN:
40.86
HIGH:
40.98
ASK:
0.00
VOLUME:
385
CHANGE(%):
0.19
PREV:
41.06
LOW:
40.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1840.8640.9840.5040.983850
05/18/1840.1641.1440.1641.062670
05/17/1840.4440.7140.4440.7150
05/15/1841.8042.3441.6841.681570
05/14/1844.3044.3044.1844.1890
05/11/1844.8044.8044.8044.8000
05/10/1844.8044.8044.8044.8000
05/09/1844.8044.8044.8044.8000
05/08/1844.8044.8044.8044.8000
05/07/1844.8044.8044.8044.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.62 - 53.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83