EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUK: Biesse Spa

30 Oct 2025
LAST:

5.915

CHANGE:
 0.11		OPEN:
5.865		HIGH:
6.760		ASK:
8.320		VOLUME:
123
CHG(%):
1.40		PREV:
7.875		LOW:
6.760		BID:
7.915		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 255.8656.7606.7605.915123
29 Oct 255.9155.9155.9155.915123
28 Oct 256.7606.7606.2156.215123
27 Oct 257.4457.4457.4457.44516
24 Oct 257.5057.5707.5607.50516
23 Oct 257.5607.5707.5457.545100
22 Oct 257.5707.5707.5157.515100
21 Oct 257.7107.7107.4957.495100
20 Oct 257.5607.5607.5457.545100
17 Oct 257.6407.8257.6307.63013.8K

COMPANY PROFILE

Name:Biesse Spa
About:Biesse S.p.A. manufactures and sells integrated lines and machines for the processing of wood, glass, stone, plastics, and composites in Western Europe, the Asia-Pacific, Eastern Europe, North America, and internationally. It operates through two segments: Machines and Systems, and Mechatronics. The Machines and Systems segment engages in the production, distribution, installation, and after-sales service of wood, glass, stone, and advanced materials processing machines, grinders, tools, components, and systems. The Mechatronics segment produces and distributes industrial, mechanical, and electronic components. It serves its customers under HSD, Diamut and Bavelloni brand names. Biesse S.p.A. was founded in 1969 and is headquartered in Pesaro, Italy. Biesse S.p.A. is a subsidiary of Bi.Fin. S.r.l.
Address:Via della Meccanica, 16, Pesaro, PS, Italy, 61122
Website:https://www.biesse.com
ISIN:IT0003097257
LEI:815600C41423BF4CC386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:1.24 
DivYield:0.00 
Div/Share:0.04 
Price to Book:1.49 
Price to Sales:0.54 
EBITDA:13.98M 
Shares:27.39M 
Market Cap:162.03M 

TECHNICAL INDICATORS

MA5:6.5811.2%
MA10:7.0619.4%
MA20:7.5828.2%
MA50:7.5026.8%
MA100:7.4626.2%
MA200:7.4125.3%
RSI14:3.34 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.28 
ATR:0.62 
Week High:11.88100.9%
Week Low:5.811.9%
Month High:11.88100.9%
Month Low:5.8125.3%
Year High:11.88100.9%
Year Low:5.615.4%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.04
03 May 2024$0.14
08 May 2023$0.33
23 May 2022$0.08
06 May 2019$0.48
07 May 2018$0.48