LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

28 Jul 2026

LAST: 413.4	CHANGE: 1.50	OPEN: 412.6	HIGH: 413.7	ASK: 0.0	VOLUME: 342
LAST: 413.4	CHG(%): 0.36	PREV: 411.9	LOW: 412.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	412.6	413.7	412.1	413.4	342
27 Jul 26	411.2	411.9	410.9	411.9	154
24 Jul 26	406.2	408.2	406.2	408.2	100
23 Jul 26	405.9	405.9	403.0	405.5	14
22 Jul 26	405.1	406.8	405.1	406.8	100
21 Jul 26	404.0	404.9	403.2	403.2	264
20 Jul 26	402.7	405.0	402.7	404.1	123
17 Jul 26	406.6	406.6	406.6	406.6	8
16 Jul 26	407.0	408.0	405.7	407.0	100
15 Jul 26	406.0	407.4	406.0	406.3	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.4