LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits Etf Msci World Financia]

28 Nov 2025

LAST: 347.4	CHANGE: 5.65	OPEN: 346.3	HIGH: 350.3	ASK: 0.0	VOLUME: 11
LAST: 347.4	CHG(%): 1.63	PREV: 346.0	LOW: 350.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	346.3	350.3	350.3	347.4	11
27 Nov 25	346.3	349.8	349.8	347.4	99
26 Nov 25	346.3	347.5	345.6	347.4	348
25 Nov 25	341.7	342.6	341.7	341.7	86
24 Nov 25	339.6	339.6	339.6	339.6	0
21 Nov 25	351.2	341.0	341.0	351.2	95
20 Nov 25	351.2	341.0	341.0	351.2	95
19 Nov 25	351.2	337.8	337.8	351.2	112
18 Nov 25	351.2	337.8	337.8	351.2	112
17 Nov 25	351.2	342.5	342.5	351.2	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.4