0DW5INTERCALL EUR107/28/2020
LAST:

 136.5
CHANGE:
 1.24
OPEN:
136.3
HIGH:
136.5
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.90
PREV:
137.7
LOW:
136.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/20136.3136.5136.3136.560
07/27/20137.9137.9137.7137.7180
07/24/20139.0139.2139.0139.270
07/23/20140.6140.6140.3140.3140
07/22/20139.9140.1139.9140.170
07/21/20141.8141.8141.6141.6200
07/20/20139.4139.4139.1139.1110
07/17/20140.4140.6140.4140.650
07/16/20140.8140.8140.8140.8170
07/15/20140.2140.5140.2140.530
FUNDAMENTALS
Sector:
Industry:
52wk range:111.40 - 187.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83