0DW5INTERCALL EUR109/10/2019
LAST:

 165.1		CHANGE:
 1.57		OPEN:
164.8		HIGH:
165.1		ASK:
0.0		VOLUME:
8
CHANGE(%):
0.96		PREV:
163.6		LOW:
164.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/19164.8165.1164.8165.180
09/09/19163.3163.6163.3163.640
09/06/19162.3162.3162.3162.320
09/05/19161.0161.4161.0161.4160
09/04/19159.2159.6159.2159.690
09/03/19158.2158.3158.2158.3110
09/02/19159.0159.0159.0159.070
08/29/19156.9157.2156.9157.2190
08/28/19154.4154.4154.4154.420
08/27/19155.7155.7155.7155.740
FUNDAMENTALS
Sector:
Industry:
52wk range:136.12 - 168.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83