0DW5Lyxor Ucits Etf Msci World Financia07/02/2025
LAST:

 326.9		CHANGE:
 5.26		OPEN:
326.9		HIGH:
328.0		ASK:
0.0		VOLUME:
46
CHANGE(%):
1.64		PREV:
321.7		LOW:
326.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25326.9326.9326.9326.94,0000
07/01/25325.7326.4325.7325.74,0720
06/30/25324.1326.8326.8324.1370
06/27/25324.1326.8326.8324.1370
06/26/25324.1324.9324.1324.11000
06/25/25321.7321.7321.7321.700
06/24/25324.9324.9321.7321.73,5650
06/23/25319.7319.9319.9319.72600
06/13/25317.9318.1317.9318.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63